Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.55 | 13.85 | 13.18 | 13.54 | -0.07% | 170206937 |
| Apr 01, 2026 | 13.89 | 13.89 | 13.30 | 13.54 | -2.52% | 207638151 |
| Mar 31, 2026 | 12.61 | 13.13 | 12.54 | 12.67 | 0.48% | 148158041 |
| Mar 30, 2026 | 12.18 | 12.61 | 12.05 | 12.55 | 3.04% | 118192064 |
| Mar 27, 2026 | 11.86 | 12.50 | 11.82 | 12.43 | 4.81% | 131322035 |
| Mar 26, 2026 | 12.20 | 12.36 | 11.99 | 12.06 | -1.15% | 113942841 |
| Mar 25, 2026 | 11.97 | 12.33 | 11.97 | 12.21 | 2.01% | 187183719 |
| Mar 24, 2026 | 11.10 | 11.66 | 10.77 | 11.47 | 3.33% | 204677447 |
| Mar 23, 2026 | 11.11 | 11.29 | 10.64 | 10.70 | -3.69% | 190846034 |
| Mar 20, 2026 | 11.85 | 12.03 | 11.51 | 11.51 | -2.87% | 157451807 |
| Mar 19, 2026 | 12.09 | 12.33 | 11.79 | 11.90 | -1.57% | 158567689 |
| Mar 18, 2026 | 12.78 | 12.92 | 12.40 | 12.70 | -0.63% | 107228981 |
| Mar 17, 2026 | 13.25 | 13.30 | 12.80 | 12.87 | -2.87% | 88833276 |
| Mar 16, 2026 | 13.51 | 13.54 | 12.66 | 13.17 | -2.52% | 164009724 |
| Mar 13, 2026 | 13.83 | 14.32 | 13.71 | 13.78 | -0.36% | 89364774 |
| Mar 12, 2026 | 14.13 | 14.28 | 13.71 | 13.93 | -1.42% | 110781696 |
| Mar 11, 2026 | 14.64 | 14.64 | 14.20 | 14.22 | -2.87% | 89883339 |
| Mar 10, 2026 | 14.50 | 14.68 | 14.36 | 14.53 | 0.21% | 71671722 |
| Mar 09, 2026 | 14.35 | 14.35 | 13.56 | 14.28 | -0.49% | 136344699 |
| Mar 06, 2026 | 15.06 | 15.12 | 14.67 | 14.82 | -1.59% | 85762868 |
| Mar 05, 2026 | 15.54 | 15.58 | 15.06 | 15.18 | -2.32% | 79914370 |
| Mar 04, 2026 | 14.91 | 15.58 | 14.78 | 15.19 | 1.88% | 93885568 |
| Mar 03, 2026 | 16.56 | 16.63 | 15.34 | 15.34 | -7.37% | 154919539 |
| Mar 02, 2026 | 17.05 | 17.10 | 16.22 | 16.81 | -1.41% | 131797850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.