Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 7.20 | 7.22 | 7.06 | 7.08 | -1.67% | 66858859 |
| Jul 17, 2025 | 7.28 | 7.28 | 7.14 | 7.18 | -1.37% | 61487870 |
| Jul 16, 2025 | 7.18 | 7.34 | 7.14 | 7.28 | 1.39% | 77213835 |
| Jul 15, 2025 | 7.32 | 7.34 | 7.06 | 7.18 | -1.91% | 96484259 |
| Jul 14, 2025 | 7.24 | 7.44 | 7.20 | 7.31 | 0.97% | 112613840 |
| Jul 11, 2025 | 6.92 | 7.24 | 6.92 | 7.21 | 4.19% | 122899316 |
| Jul 10, 2025 | 7.20 | 7.24 | 6.90 | 6.90 | -4.17% | 178880442 |
| Jul 09, 2025 | 7.41 | 7.46 | 7.20 | 7.26 | -2.02% | 108525183 |
| Jul 08, 2025 | 7.14 | 7.41 | 7.12 | 7.31 | 2.38% | 132028419 |
| Jul 07, 2025 | 6.74 | 7.12 | 6.72 | 7.12 | 5.64% | 120627765 |
| Jul 04, 2025 | 6.81 | 6.94 | 6.76 | 6.78 | -0.44% | 106073691 |
| Jul 03, 2025 | 6.65 | 6.84 | 6.57 | 6.84 | 2.86% | 106900568 |
| Jul 02, 2025 | 6.56 | 6.77 | 6.53 | 6.66 | 1.52% | 119273413 |
| Jul 01, 2025 | 6.30 | 6.64 | 6.29 | 6.59 | 4.60% | 159305268 |
| Jun 30, 2025 | 6.25 | 6.38 | 6.17 | 6.32 | 1.12% | 106302086 |
| Jun 27, 2025 | 6.02 | 6.18 | 5.98 | 6.15 | 2.16% | 87725659 |
| Jun 26, 2025 | 5.97 | 6.03 | 5.90 | 5.91 | -1.01% | 54554500 |
| Jun 25, 2025 | 5.95 | 5.98 | 5.93 | 5.96 | 0.17% | 34641818 |
| Jun 24, 2025 | 5.90 | 5.97 | 5.88 | 5.95 | 0.85% | 36802328 |
| Jun 23, 2025 | 5.72 | 5.92 | 5.71 | 5.89 | 2.97% | 45866283 |
| Jun 20, 2025 | 5.76 | 5.80 | 5.74 | 5.76 | 0 | 32340900 |
| Jun 19, 2025 | 5.93 | 5.99 | 5.72 | 5.75 | -3.04% | 68362604 |
| Jun 18, 2025 | 6.01 | 6.03 | 5.87 | 5.92 | -1.50% | 49280500 |