Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20999999 | 0 | 4138300 |
| May 26, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 3504300 |
| May 23, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 1105100 |
| May 22, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22499999 | 2.27% | 3342500 |
| May 21, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 3951500 |
| May 20, 2025 | 0.23000000 | 0.23500000 | 0.22000000 | 0.22000000 | -4.35% | 6318300 |
| May 19, 2025 | 0.23999999 | 0.23999999 | 0.22499999 | 0.23500000 | -2.08% | 5961000 |
| May 16, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23999999 | 0 | 5387700 |
| May 15, 2025 | 0.23999999 | 0.25 | 0.23500000 | 0.23999999 | 0 | 12859000 |
| May 14, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23999999 | 0 | 12990800 |
| May 13, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.23500000 | -4.08% | 14675400 |
| May 09, 2025 | 0.31000000 | 0.31000000 | 0.22499999 | 0.23999999 | -22.58% | 48271700 |
| May 08, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.30500001 | 3.39% | 2266200 |
| May 07, 2025 | 0.28500000 | 0.30500001 | 0.28500000 | 0.29499999 | 3.51% | 1767300 |
| May 06, 2025 | 0.29499999 | 0.30000001 | 0.28500000 | 0.29499999 | 0 | 709000 |
| May 05, 2025 | 0.30000001 | 0.30500001 | 0.28500000 | 0.29499999 | -1.67% | 898800 |
| May 02, 2025 | 0.30000001 | 0.30500001 | 0.28999999 | 0.30000001 | 0 | 1496700 |
| Apr 30, 2025 | 0.28500000 | 0.30500001 | 0.28500000 | 0.30000001 | 5.26% | 5148300 |
| Apr 29, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28000000 | 1.82% | 1198500 |
| Apr 28, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28000000 | 1.82% | 371700 |