Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 327600 |
| Jun 19, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.23000000 | 0 | 726500 |
| Jun 18, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23000000 | -2.13% | 482600 |
| Jun 17, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 290100 |
| Jun 16, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23000000 | 2.22% | 707500 |
| Jun 13, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23000000 | 2.22% | 2103400 |
| Jun 12, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22499999 | 0 | 804300 |
| Jun 11, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 868000 |
| Jun 10, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23000000 | 0 | 1013400 |
| Jun 09, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 3414800 |
| Jun 06, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22499999 | 0 | 803700 |
| Jun 05, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22499999 | 4.65% | 619400 |
| Jun 04, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.21500000 | 0 | 2802100 |
| Jun 03, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.22000000 | 2.33% | 1139100 |
| May 30, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22000000 | 0 | 2726900 |
| May 29, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.22000000 | 4.76% | 7216600 |
| May 28, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 1366200 |
| May 27, 2025 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20999999 | 0 | 4138300 |
| May 26, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 3504300 |
| May 23, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 1105100 |
| May 22, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22499999 | 2.27% | 3342500 |
| May 21, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 3951500 |