Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27000001 | 0 | 2854800 |
| Jul 15, 2025 | 0.27500001 | 0.28000000 | 0.26499999 | 0.27000001 | -1.82% | 2390200 |
| Jul 14, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 2066100 |
| Jul 11, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.26499999 | 1.92% | 8617300 |
| Jul 10, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25500000 | 6.25% | 8784300 |
| Jul 09, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23500000 | 0 | 2883400 |
| Jul 08, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23500000 | 2.17% | 1586200 |
| Jul 07, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23500000 | -4.08% | 1274500 |
| Jul 04, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 2088900 |
| Jul 03, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 1157300 |
| Jul 02, 2025 | 0.25 | 0.25 | 0.23999999 | 0.24500000 | -2% | 496800 |
| Jul 01, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 881400 |
| Jun 30, 2025 | 0.24500000 | 0.25500000 | 0.23999999 | 0.25500000 | 4.08% | 1759400 |
| Jun 26, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.24500000 | 2.08% | 1113900 |
| Jun 25, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 1971600 |
| Jun 24, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 2492800 |
| Jun 23, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.23000000 | 0 | 2302800 |
| Jun 20, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 327600 |
| Jun 19, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.23000000 | 0 | 726500 |
| Jun 18, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23000000 | -2.13% | 482600 |
| Jun 17, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 290100 |
| Jun 16, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23000000 | 2.22% | 707500 |