Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | 0.82224 | 0.8351 | 0.80958 | 0.81752 | -0.5740% |
| Apr 09, 2026 | 0.81948 | 0.83775 | 0.80456 | 0.82235 | 0.3502% |
| Apr 08, 2026 | 0.80721 | 0.85658 | 0.80098 | 0.82139 | 1.7567% |
| Apr 07, 2026 | 0.81171 | 0.82422 | 0.79622 | 0.80849 | -0.3967% |
| Apr 06, 2026 | 0.80675 | 0.816 | 0.80336 | 0.81178 | 0.6235% |
| Apr 05, 2026 | 0.80598 | 0.80831 | 0.78181 | 0.80673 | 0.0931% |
| Apr 04, 2026 | 0.80555 | 0.80813 | 0.80492 | 0.806 | 0.0559% |
| Apr 03, 2026 | 0.81075 | 0.82563 | 0.80068 | 0.80557 | -0.6389% |
| Apr 02, 2026 | 0.81359 | 0.82932 | 0.79516 | 0.81028 | -0.4068% |
| Apr 01, 2026 | 0.80924 | 0.83523 | 0.80119 | 0.81349 | 0.5252% |
| Mar 31, 2026 | 0.8019 | 0.81567 | 0.79358 | 0.80947 | 0.9440% |
| Mar 30, 2026 | 0.80249 | 0.82611 | 0.79091 | 0.80202 | -0.0586% |
| Mar 29, 2026 | 0.80664 | 0.80783 | 0.78505 | 0.8025 | -0.5132% |
| Mar 28, 2026 | 0.80494 | 0.8075 | 0.79548 | 0.80666 | 0.2137% |
| Mar 27, 2026 | 0.80075 | 0.82205 | 0.7949 | 0.80494 | 0.5233% |
| Mar 26, 2026 | 0.80284 | 0.82546 | 0.79203 | 0.80074 | -0.2616% |
| Mar 25, 2026 | 0.80201 | 0.82983 | 0.79061 | 0.80282 | 0.1010% |
| Mar 24, 2026 | 0.81077 | 0.82171 | 0.79416 | 0.80199 | -1.0829% |
| Mar 23, 2026 | 0.79807 | 0.82333 | 0.79269 | 0.81078 | 1.5926% |
| Mar 22, 2026 | 0.80198 | 0.80233 | 0.78781 | 0.79808 | -0.4863% |
| Mar 21, 2026 | 0.79729 | 0.80579 | 0.79129 | 0.80199 | 0.5895% |
| Mar 20, 2026 | 0.81362 | 0.82972 | 0.79034 | 0.79729 | -2.0071% |
| Mar 19, 2026 | 0.80061 | 0.82266 | 0.79287 | 0.81363 | 1.6263% |
| Mar 18, 2026 | 0.81211 | 0.83145 | 0.79542 | 0.80061 | -1.4161% |
| Mar 17, 2026 | 0.81316 | 0.83461 | 0.80519 | 0.81244 | -0.0885% |
| Mar 16, 2026 | 0.80403 | 0.82659 | 0.79885 | 0.81271 | 1.0796% |
| Mar 15, 2026 | 0.80743 | 0.81029 | 0.79219 | 0.80404 | -0.4199% |
| Mar 14, 2026 | 0.80419 | 0.80835 | 0.79311 | 0.80744 | 0.4041% |
| Mar 13, 2026 | 0.79864 | 0.82003 | 0.79443 | 0.80468 | 0.7563% |
| Mar 12, 2026 | 0.81074 | 0.82974 | 0.79017 | 0.79808 | -1.5615% |
| Mar 11, 2026 | 0.82737 | 0.84525 | 0.79526 | 0.8104 | -2.0511% |
| Mar 10, 2026 | 0.82995 | 0.84713 | 0.81303 | 0.82709 | -0.3446% |
Access
/time_series
data via our API — starting from the
Basic plan and above.