Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 0.74589998 | 0.74750000 | 0.74570000 | 0.74640000 | 0.0670% |
| May 15, 2025 | 0.74540001 | 0.74870002 | 0.74460000 | 0.74870002 | 0.4427% |
| May 14, 2025 | 0.74400002 | 0.74680001 | 0.74390000 | 0.74580002 | 0.2419% |
| May 13, 2025 | 0.74559999 | 0.74570000 | 0.73949999 | 0.74370003 | -0.2548% |
| May 12, 2025 | 0.74390000 | 0.74460000 | 0.74019998 | 0.74070001 | -0.4302% |
| May 09, 2025 | 0.74699998 | 0.74720001 | 0.74299997 | 0.74299997 | -0.5355% |
| May 08, 2025 | 0.74360001 | 0.75040001 | 0.74320000 | 0.75040001 | 0.9145% |
| May 07, 2025 | 0.74589998 | 0.74640000 | 0.73809999 | 0.74190003 | -0.5363% |
| May 06, 2025 | 0.74250001 | 0.74559999 | 0.74159998 | 0.74510002 | 0.3502% |
| May 05, 2025 | 0.74100000 | 0.74239999 | 0.74089998 | 0.74159998 | 0.0810% |
| May 02, 2025 | 0.73820001 | 0.73820001 | 0.73729998 | 0.73729998 | -0.1219% |
| Apr 30, 2025 | 0.73369998 | 0.73390001 | 0.73350000 | 0.73360002 | -0.0136% |
| Apr 29, 2025 | 0.73659998 | 0.73680001 | 0.73519999 | 0.73589998 | -0.0950% |
| Apr 28, 2025 | 0.73269999 | 0.73400003 | 0.73250002 | 0.73250002 | -0.0273% |
| Apr 25, 2025 | 0.73250002 | 0.73320001 | 0.72780001 | 0.73089999 | -0.2184% |
| Apr 24, 2025 | 0.73509997 | 0.73509997 | 0.72939998 | 0.72979999 | -0.7210% |
| Apr 23, 2025 | 0.73650002 | 0.73710001 | 0.73119998 | 0.73119998 | -0.7196% |
| Apr 22, 2025 | 0.73290002 | 0.73439997 | 0.73259997 | 0.73430002 | 0.1910% |