Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.78 | 4.97 | 4.78 | 4.97 | 4.08% | 0 |
| May 20, 2026 | 4.76 | 4.77 | 4.76 | 4.77 | 0.32% | 0 |
| May 19, 2026 | 4.81 | 4.81 | 4.78 | 4.78 | -0.62% | 0 |
| May 18, 2026 | 4.66 | 4.84 | 4.66 | 4.84 | 3.87% | 0 |
| May 15, 2026 | 4.51 | 4.77 | 4.51 | 4.77 | 5.88% | 0 |
| May 14, 2026 | 4.69 | 4.69 | 4.62 | 4.62 | -1.49% | 0 |
| May 13, 2026 | 4.71 | 4.71 | 4.64 | 4.64 | -1.38% | 0 |
| May 12, 2026 | 4.80 | 4.80 | 4.76 | 4.76 | -0.94% | 0 |
| May 11, 2026 | 5 | 5 | 4.90 | 4.90 | -2.10% | 0 |
| May 08, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | -0.90% | 0 |
| May 07, 2026 | 4.76 | 5.16 | 4.76 | 5.16 | 8.52% | 0 |
| May 06, 2026 | 5.20 | 5.20 | 5.16 | 5.16 | -0.77% | 0 |
| May 05, 2026 | 5.29 | 5.29 | 5.24 | 5.24 | -0.95% | 0 |
| May 04, 2026 | 5.35 | 5.35 | 5.29 | 5.29 | -1.12% | 0 |
| Apr 30, 2026 | 5.07 | 5.16 | 5.07 | 5.16 | 1.78% | 0 |
| Apr 29, 2026 | 5.10 | 5.10 | 5.04 | 5.04 | -1.18% | 0 |
| Apr 28, 2026 | 5.15 | 5.15 | 5.09 | 5.09 | -1.17% | 0 |
| Apr 27, 2026 | 4.85 | 5.21 | 4.85 | 5.21 | 7.42% | 0 |
| Apr 24, 2026 | 4.83 | 4.83 | 4.74 | 4.74 | -1.76% | 0 |
| Apr 23, 2026 | 4.91 | 4.91 | 4.87 | 4.87 | -0.92% | 0 |
| Apr 22, 2026 | 4.88 | 5.02 | 4.88 | 5.02 | 2.97% | 0 |
| Apr 21, 2026 | 5.07 | 5.07 | 4.88 | 4.88 | -3.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.