Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 4.42 | 4.62 | 4.42 | 4.62 | 4.55% | 0 |
| Mar 03, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 0.36% | 0 |
| Mar 02, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 2.78% | 0 |
| Feb 27, 2026 | 4.38 | 4.38 | 4.33 | 4.33 | -1.14% | 0 |
| Feb 26, 2026 | 4.25 | 4.42 | 4.25 | 4.42 | 4.12% | 0 |
| Feb 25, 2026 | 4.19 | 4.21 | 4.19 | 4.21 | 0.31% | 0 |
| Feb 24, 2026 | 4.19 | 4.22 | 4.19 | 4.22 | 0.72% | 0 |
| Feb 23, 2026 | 4.26 | 4.33 | 4.22 | 4.22 | -1.10% | 100 |
| Feb 20, 2026 | 4.24 | 4.34 | 4.24 | 4.34 | 2.55% | 100 |
| Feb 19, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | -0.65% | 0 |
| Feb 18, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 3.46% | 0 |
| Feb 17, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | -1.26% | 0 |
| Feb 16, 2026 | 4.10 | 4.15 | 4.10 | 4.15 | 1.27% | 0 |
| Feb 13, 2026 | 4.04 | 4.07 | 4.04 | 4.07 | 0.77% | 0 |
| Feb 12, 2026 | 4.22 | 4.22 | 4.00 | 4.00 | -5.26% | 0 |
| Feb 11, 2026 | 4.40 | 4.40 | 4.23 | 4.23 | -3.98% | 0 |
| Feb 10, 2026 | 4.38 | 4.52 | 4.38 | 4.52 | 3.10% | 0 |
| Feb 09, 2026 | 4.46 | 4.49 | 4.31 | 4.31 | -3.52% | 0 |
| Feb 06, 2026 | 4.36 | 4.41 | 4.36 | 4.41 | 1.03% | 0 |
| Feb 05, 2026 | 5.14 | 5.14 | 4.52 | 4.52 | -12.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.