Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 4.58 | 4.82 | 4.58 | 4.82 | 5.36% | 0 |
| Sep 01, 2026 | 4.75 | 4.75 | 4.63 | 4.63 | -2.53% | 0 |
| Aug 31, 2026 | 4.66 | 4.80 | 4.66 | 4.80 | 2.90% | 0 |
| Aug 28, 2026 | 4.65 | 4.80 | 4.65 | 4.80 | 3.12% | 0 |
| Aug 27, 2026 | 4.67 | 4.69 | 4.63 | 4.69 | 0.54% | 0 |
| Aug 26, 2026 | 5.05 | 5.05 | 4.69 | 4.69 | -7.23% | 0 |
| Aug 25, 2026 | 4.74 | 4.83 | 4.73 | 4.83 | 2.01% | 0 |
| Aug 24, 2026 | 4.42 | 4.63 | 4.42 | 4.63 | 4.76% | 0 |
| Aug 21, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 0.34% | 0 |
| Aug 20, 2026 | 4.51 | 4.51 | 4.34 | 4.34 | -3.66% | 0 |
| Aug 19, 2026 | 4.34 | 4.41 | 4.34 | 4.41 | 1.50% | 0 |
| Aug 18, 2026 | 4.42 | 4.53 | 4.42 | 4.53 | 2.60% | 0 |
| Aug 17, 2026 | 4.67 | 4.67 | 4.48 | 4.48 | -3.97% | 0 |
| Aug 14, 2026 | 4.56 | 4.65 | 4.56 | 4.65 | 1.97% | 0 |
| Aug 13, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | -0.44% | 0 |
| Aug 12, 2026 | 4.74 | 4.74 | 4.57 | 4.57 | -3.69% | 0 |
| Aug 11, 2026 | 4.61 | 4.77 | 4.61 | 4.77 | 3.47% | 0 |
| Aug 10, 2026 | 4.61 | 4.63 | 4.57 | 4.63 | 0.54% | 0 |
| Aug 07, 2026 | 4.51 | 4.60 | 4.49 | 4.60 | 2.11% | 0 |
| Aug 06, 2026 | 4.55 | 4.58 | 4.51 | 4.51 | -0.88% | 0 |
| Aug 05, 2026 | 4.97 | 4.99 | 4.69 | 4.69 | -5.54% | 20 |
| Aug 04, 2026 | 4.71 | 5.03 | 4.71 | 5.03 | 6.91% | 0 |
| Aug 03, 2026 | 4.11 | 4.29 | 4.11 | 4.29 | 4.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.