Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 2.16% | 0 |
| Jul 17, 2026 | 4.01 | 4.01 | 3.92 | 3.92 | -2.25% | 0 |
| Jul 16, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 1.10% | 0 |
| Jul 15, 2026 | 4.08 | 4.20 | 4.08 | 4.20 | 2.94% | 0 |
| Jul 14, 2026 | 4.07 | 4.07 | 4.03 | 4.03 | -0.98% | 0 |
| Jul 13, 2026 | 4.03 | 4.16 | 4.03 | 4.16 | 3.23% | 0 |
| Jul 10, 2026 | 4.06 | 4.16 | 4.06 | 4.16 | 2.46% | 0 |
| Jul 09, 2026 | 4.03 | 4.06 | 4.03 | 4.06 | 0.75% | 0 |
| Jul 08, 2026 | 4.03 | 4.03 | 3.98 | 3.98 | -1.24% | 0 |
| Jul 07, 2026 | 4.14 | 4.14 | 4.07 | 4.07 | -1.69% | 0 |
| Jul 06, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | -0.59% | 0 |
| Jul 03, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Jul 02, 2026 | 4.13 | 4.20 | 4.13 | 4.20 | 1.69% | 0 |
| Jul 01, 2026 | 3.86 | 4.23 | 3.86 | 4.23 | 9.73% | 0 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.85 | 3.85 | -0.77% | 0 |
| Jun 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Jun 26, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 1.59% | 0 |
| Jun 25, 2026 | 3.96 | 3.96 | 3.79 | 3.79 | -4.42% | 0 |
| Jun 24, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 1.91% | 0 |
| Jun 23, 2026 | 4 | 4 | 3.94 | 3.94 | -1.50% | 0 |
| Jun 22, 2026 | 4.11 | 4.11 | 4.05 | 4.05 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.