Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.06 | 5.14 | 5.06 | 5.14 | 1.58% | 0 |
| Apr 16, 2026 | 5.18 | 5.18 | 5.08 | 5.08 | -1.93% | 0 |
| Apr 15, 2026 | 4.83 | 5.12 | 4.83 | 5.12 | 6.00% | 0 |
| Apr 14, 2026 | 4.35 | 4.45 | 4.35 | 4.45 | 2.18% | 0 |
| Apr 13, 2026 | 4.06 | 4.26 | 4.06 | 4.26 | 4.93% | 0 |
| Apr 10, 2026 | 4.20 | 4.20 | 4.11 | 4.11 | -2.26% | 0 |
| Apr 09, 2026 | 4.06 | 4.06 | 4.02 | 4.02 | -0.86% | 0 |
| Apr 08, 2026 | 4.20 | 4.20 | 4.17 | 4.17 | -0.83% | 0 |
| Apr 07, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | -0.49% | 0 |
| Apr 02, 2026 | 4.16 | 4.16 | 4.07 | 4.07 | -2.09% | 0 |
| Apr 01, 2026 | 3.97 | 4.10 | 3.97 | 4.10 | 3.27% | 0 |
| Mar 31, 2026 | 3.52 | 3.95 | 3.52 | 3.95 | 12.28% | 0 |
| Mar 30, 2026 | 3.43 | 3.52 | 3.43 | 3.52 | 2.80% | 0 |
| Mar 27, 2026 | 3.51 | 3.51 | 3.39 | 3.39 | -3.28% | 0 |
| Mar 26, 2026 | 3.83 | 3.83 | 3.52 | 3.52 | -8.22% | 0 |
| Mar 25, 2026 | 3.78 | 3.86 | 3.78 | 3.86 | 2.09% | 0 |
| Mar 24, 2026 | 3.87 | 3.87 | 3.77 | 3.77 | -2.51% | 0 |
| Mar 23, 2026 | 3.83 | 3.88 | 3.83 | 3.88 | 1.33% | 0 |
| Mar 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.08% | 0 |
| Mar 19, 2026 | 4.00 | 4.00 | 3.93 | 3.93 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.