Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | -0.41% | 140 |
| Mar 31, 2026 | 4.78 | 4.79 | 4.77 | 4.77 | -0.37% | 140 |
| Mar 30, 2026 | 4.75 | 4.78 | 4.74 | 4.74 | -0.21% | 140 |
| Mar 27, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | -0.39% | 140 |
| Mar 26, 2026 | 4.80 | 4.80 | 4.76 | 4.76 | -0.72% | 140 |
| Mar 25, 2026 | 4.79 | 4.81 | 4.78 | 4.78 | -0.26% | 140 |
| Mar 24, 2026 | 4.79 | 4.79 | 4.76 | 4.76 | -0.62% | 1850 |
| Mar 23, 2026 | 4.77 | 4.81 | 4.76 | 4.78 | 0.22% | 1850 |
| Mar 20, 2026 | 4.82 | 4.82 | 4.77 | 4.77 | -0.85% | 1850 |
| Mar 19, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | -0.56% | 1850 |
| Mar 18, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | -0.75% | 1850 |
| Mar 17, 2026 | 4.82 | 4.83 | 4.82 | 4.82 | -0.01% | 1850 |
| Mar 16, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | -0.14% | 1850 |
| Mar 13, 2026 | 4.81 | 4.82 | 4.80 | 4.80 | -0.27% | 1850 |
| Mar 12, 2026 | 4.83 | 4.83 | 4.80 | 4.80 | -0.61% | 1850 |
| Mar 11, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | -0.44% | 1850 |
| Mar 10, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | -0.22% | 1850 |
| Mar 09, 2026 | 4.82 | 4.84 | 4.82 | 4.82 | 0.15% | 1850 |
| Mar 06, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | -0.51% | 1850 |
| Mar 05, 2026 | 4.87 | 4.87 | 4.84 | 4.84 | -0.60% | 1850 |
| Mar 04, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | -0.11% | 1850 |
| Mar 03, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | -0.43% | 1850 |
| Mar 02, 2026 | 4.88 | 4.89 | 4.86 | 4.86 | -0.39% | 1850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.