Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.70 | 24.89 | 24.45 | 24.89 | 0.79% | 5279 |
| Apr 01, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 6042 |
| Mar 31, 2026 | 24.23 | 24.47 | 24.11 | 24.44 | 0.89% | 2418 |
| Mar 30, 2026 | 23.66 | 24.21 | 23.66 | 24.21 | 2.32% | 5361 |
| Mar 27, 2026 | 23.80 | 23.99 | 23.74 | 23.82 | 0.11% | 15874 |
| Mar 26, 2026 | 23.94 | 23.98 | 23.73 | 23.89 | -0.19% | 6064 |
| Mar 25, 2026 | 23.91 | 24.00 | 23.84 | 23.97 | 0.27% | 13076 |
| Mar 24, 2026 | 23.68 | 23.68 | 23.19 | 23.64 | -0.19% | 7571 |
| Mar 23, 2026 | 23.34 | 23.80 | 22.91 | 23.53 | 0.81% | 21941 |
| Mar 20, 2026 | 24.04 | 24.05 | 23.66 | 23.69 | -1.46% | 51849 |
| Mar 19, 2026 | 24.14 | 24.14 | 23.76 | 23.85 | -1.18% | 27357 |
| Mar 18, 2026 | 24.54 | 24.64 | 24.23 | 24.31 | -0.94% | 15917 |
| Mar 17, 2026 | 24.38 | 24.58 | 24.25 | 24.52 | 0.57% | 6082 |
| Mar 16, 2026 | 24.18 | 24.41 | 24.05 | 24.29 | 0.48% | 14395 |
| Mar 13, 2026 | 24.13 | 24.44 | 24.01 | 24.25 | 0.52% | 5217 |
| Mar 12, 2026 | 24.11 | 24.26 | 23.98 | 24.26 | 0.62% | 13201 |
| Mar 11, 2026 | 24.27 | 24.28 | 24.05 | 24.17 | -0.43% | 25057 |
| Mar 10, 2026 | 24.36 | 24.45 | 24.25 | 24.33 | -0.12% | 14944 |
| Mar 09, 2026 | 23.98 | 24 | 23.68 | 23.97 | -0.02% | 24881 |
| Mar 06, 2026 | 24.62 | 24.74 | 24.11 | 24.30 | -1.30% | 19002 |
| Mar 05, 2026 | 24.89 | 24.91 | 24.51 | 24.52 | -1.51% | 26992 |
| Mar 04, 2026 | 24.86 | 24.94 | 24.51 | 24.76 | -0.40% | 82488 |
| Mar 03, 2026 | 25.22 | 25.29 | 24.48 | 24.58 | -2.54% | 15888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.