Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.04 | 25.09 | 24.82 | 24.94 | -0.39% | 953 |
| Jun 04, 2026 | 24.81 | 25.03 | 24.75 | 24.86 | 0.21% | 5814 |
| Jun 03, 2026 | 24.85 | 24.97 | 24.80 | 24.81 | -0.16% | 4418 |
| Jun 02, 2026 | 24.82 | 25.05 | 24.82 | 24.86 | 0.18% | 3024 |
| Jun 01, 2026 | 25.09 | 25.11 | 24.87 | 24.89 | -0.84% | 1848 |
| May 29, 2026 | 25.39 | 25.39 | 25.11 | 25.16 | -0.91% | 26640 |
| May 28, 2026 | 25.23 | 25.33 | 25.13 | 25.18 | -0.21% | 5412 |
| May 27, 2026 | 25.17 | 25.39 | 25.17 | 25.30 | 0.50% | 2877 |
| May 26, 2026 | 25.43 | 25.49 | 25.28 | 25.28 | -0.57% | 12260 |
| May 22, 2026 | 25.28 | 25.33 | 25.18 | 25.19 | -0.38% | 8162 |
| May 21, 2026 | 25.25 | 25.42 | 25.19 | 25.19 | -0.24% | 875 |
| May 20, 2026 | 25.05 | 25.26 | 25.04 | 25.19 | 0.56% | 6171 |
| May 19, 2026 | 25.25 | 25.30 | 25.08 | 25.11 | -0.55% | 6318 |
| May 18, 2026 | 24.78 | 25.17 | 24.74 | 25.11 | 1.35% | 6917 |
| May 15, 2026 | 25.09 | 25.16 | 24.85 | 24.94 | -0.64% | 11670 |
| May 14, 2026 | 24.96 | 25.01 | 24.87 | 24.98 | 0.07% | 4455 |
| May 13, 2026 | 24.89 | 24.89 | 24.75 | 24.78 | -0.46% | 12412 |
| May 12, 2026 | 24.90 | 24.96 | 24.78 | 24.81 | -0.34% | 5566 |
| May 11, 2026 | 24.80 | 25.00 | 24.73 | 24.90 | 0.40% | 2468 |
| May 08, 2026 | 24.83 | 25.01 | 24.67 | 24.78 | -0.20% | 1926 |
| May 07, 2026 | 25.08 | 25.29 | 24.97 | 24.99 | -0.36% | 2477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.