Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.015600000 | 0.015600000 | 0.015600000 | 0.015600000 | 0 | 1700 |
| Dec 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 140 |
| Dec 10, 2025 | 0.020000000 | 0.020000000 | 0.017000001 | 0.020000000 | 0 | 43971 |
| Dec 09, 2025 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 4288 |
| Dec 08, 2025 | 0.0037000000 | 0.015000000 | 0.0037000000 | 0.015000000 | 305.41% | 36000 |
| Dec 05, 2025 | 0.013000000 | 0.013100000 | 0.013000000 | 0.013000000 | 0 | 190000 |
| Dec 04, 2025 | 0.020000000 | 0.020000000 | 0.012900000 | 0.012900000 | -35.50% | 64950 |
| Dec 03, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1150 |
| Dec 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2000 |
| Dec 01, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Nov 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1404 |
| Nov 26, 2025 | 0.018549999 | 0.018549999 | 0.018549999 | 0.018549999 | 0 | 0 |
| Nov 25, 2025 | 0.018549999 | 0.018549999 | 0.018549999 | 0.018549999 | 0 | 0 |
| Nov 24, 2025 | 0.023100000 | 0.023100000 | 0.018100001 | 0.018549999 | -19.70% | 20300 |
| Nov 21, 2025 | 0.026300000 | 0.026300000 | 0.023119999 | 0.023119999 | -12.09% | 20805 |
| Nov 20, 2025 | 0.015500000 | 0.025100000 | 0.015500000 | 0.025100000 | 61.94% | 31901 |
| Nov 19, 2025 | 0.015500000 | 0.017800000 | 0.015500000 | 0.016460000 | 6.19% | 8000 |
| Nov 18, 2025 | 0.017800000 | 0.017899999 | 0.016460000 | 0.016460000 | -7.53% | 118900 |
| Nov 17, 2025 | 0.017080000 | 0.017080000 | 0.017000001 | 0.017000001 | -0.47% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.