Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.019500000 | 0.019500000 | 0.014000000 | 0.014000000 | -28.21% | 5401 |
| Apr 01, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 10000 |
| Mar 31, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 10000 |
| Mar 30, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Mar 27, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 10000 |
| Mar 26, 2026 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0 | 0 |
| Mar 25, 2026 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0 | 2200 |
| Mar 24, 2026 | 0.014400000 | 0.014400000 | 0.014400000 | 0.014400000 | 0 | 0 |
| Mar 23, 2026 | 0.014100000 | 0.016400000 | 0.014100000 | 0.014400000 | 2.13% | 192974 |
| Mar 20, 2026 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0 | 1000 |
| Mar 19, 2026 | 0.012750000 | 0.012750000 | 0.012750000 | 0.012750000 | 0 | 1689 |
| Mar 18, 2026 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0 | 0 |
| Mar 17, 2026 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0 | 0 |
| Mar 16, 2026 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0 | 0 |
| Mar 13, 2026 | 0.014300000 | 0.014300000 | 0.0097000003 | 0.0097000003 | -32.17% | 20000 |
| Mar 12, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015100000 | -24.50% | 1155500 |
| Mar 11, 2026 | 0.014720000 | 0.014720000 | 0.014300000 | 0.014300000 | -2.85% | 4500 |
| Mar 10, 2026 | 0.014930000 | 0.014930000 | 0.014930000 | 0.014930000 | 0 | 900 |
| Mar 09, 2026 | 0.014700000 | 0.017500000 | 0.014300000 | 0.015000000 | 2.04% | 833000 |
| Mar 06, 2026 | 0.016860001 | 0.016860001 | 0.016860001 | 0.016860001 | 0 | 1000 |
| Mar 05, 2026 | 0.014700000 | 0.014700000 | 0.014700000 | 0.014700000 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.