Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.50 | 12.75 | 12.40 | 12.65 | 1.20% | 820238 |
| May 13, 2025 | 12.55 | 12.70 | 12.30 | 12.35 | -1.59% | 386002 |
| May 12, 2025 | 12.60 | 12.65 | 12.40 | 12.40 | -1.59% | 737400 |
| May 09, 2025 | 12.30 | 12.50 | 12.10 | 12.40 | 0.81% | 1219201 |
| May 08, 2025 | 11.75 | 12.25 | 11.65 | 12.05 | 2.55% | 906366 |
| May 07, 2025 | 11.70 | 11.75 | 11.55 | 11.65 | -0.43% | 399152 |
| May 06, 2025 | 11.40 | 11.65 | 11.40 | 11.60 | 1.75% | 311783 |
| May 05, 2025 | 11.90 | 11.90 | 11.35 | 11.50 | -3.36% | 795265 |
| May 02, 2025 | 11.90 | 12.05 | 11.60 | 11.75 | -1.26% | 1157058 |
| Apr 30, 2025 | 12.10 | 12.15 | 11.80 | 11.80 | -2.48% | 452243 |
| Apr 29, 2025 | 11.80 | 12.25 | 11.70 | 12 | 1.69% | 1212415 |
| Apr 28, 2025 | 11.75 | 11.85 | 11.65 | 11.65 | -0.85% | 590898 |
| Apr 25, 2025 | 11.55 | 11.70 | 11.55 | 11.65 | 0.87% | 639256 |
| Apr 24, 2025 | 11.30 | 11.55 | 11.25 | 11.35 | 0.44% | 521494 |
| Apr 23, 2025 | 11.20 | 11.40 | 11.20 | 11.30 | 0.89% | 451026 |
| Apr 22, 2025 | 10.75 | 11.15 | 10.70 | 11 | 2.33% | 501003 |
| Apr 21, 2025 | 11.30 | 11.40 | 10.90 | 10.95 | -3.10% | 466751 |
| Apr 18, 2025 | 11.50 | 11.60 | 11.30 | 11.30 | -1.74% | 454002 |
| Apr 17, 2025 | 11.35 | 11.65 | 11.30 | 11.50 | 1.32% | 437319 |
| Apr 16, 2025 | 11.80 | 11.95 | 11.55 | 11.55 | -2.12% | 917181 |
| Apr 15, 2025 | 11.30 | 11.90 | 11.30 | 11.80 | 4.42% | 1929303 |
| Apr 14, 2025 | 11.45 | 11.80 | 11.15 | 11.15 | -2.62% | 1943052 |