Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.30 | 30 | 27.05 | 28.80 | 5.49% | 115236454 |
| Dec 15, 2025 | 27.55 | 28.45 | 27.30 | 27.40 | -0.54% | 67373666 |
| Dec 12, 2025 | 26.60 | 28.50 | 26.40 | 27.30 | 2.63% | 65454254 |
| Dec 11, 2025 | 25.85 | 26.80 | 25.30 | 26.65 | 3.09% | 48916939 |
| Dec 10, 2025 | 26.50 | 29.10 | 25.50 | 25.85 | -2.45% | 153920873 |
| Dec 09, 2025 | 25.20 | 27.55 | 24.40 | 27.55 | 9.33% | 99081570 |
| Dec 08, 2025 | 22.85 | 25.05 | 22.75 | 25.05 | 9.63% | 40782804 |
| Dec 05, 2025 | 22.75 | 23 | 22.20 | 22.80 | 0.22% | 11001680 |
| Dec 04, 2025 | 23.45 | 23.75 | 22.60 | 23 | -1.92% | 19213114 |
| Dec 03, 2025 | 23.35 | 24.10 | 23.05 | 23.45 | 0.43% | 28978754 |
| Dec 02, 2025 | 22.65 | 24.30 | 22.65 | 23.30 | 2.87% | 49308482 |
| Dec 01, 2025 | 23.80 | 25.80 | 22.40 | 22.75 | -4.41% | 116694077 |
| Nov 28, 2025 | 21.60 | 23.65 | 20.90 | 23.65 | 9.49% | 63492328 |
| Nov 27, 2025 | 19.80 | 21.50 | 19.45 | 21.50 | 8.59% | 30669818 |
| Nov 26, 2025 | 19 | 20.90 | 18.85 | 19.55 | 2.89% | 35278426 |
| Nov 25, 2025 | 19.40 | 19.70 | 18.55 | 19 | -2.06% | 24020371 |
| Nov 24, 2025 | 17.65 | 19 | 17.55 | 19 | 7.65% | 21870038 |
| Nov 21, 2025 | 17.05 | 17.60 | 16.75 | 17.30 | 1.47% | 3967036 |
| Nov 20, 2025 | 17.15 | 17.55 | 16.95 | 17.25 | 0.58% | 4254405 |
| Nov 19, 2025 | 17.90 | 18 | 16.85 | 17.05 | -4.75% | 5458540 |
| Nov 18, 2025 | 18.05 | 18.15 | 17.45 | 17.60 | -2.49% | 5922704 |
| Nov 17, 2025 | 18.35 | 19.90 | 17.95 | 18.05 | -1.63% | 14968504 |
Access
/time_series
data via our API — starting from the
Basic plan.