Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.18 | 13.79 | 13.15 | 13.76 | 4.40% | 7540500 |
| Aug 21, 2025 | 13.31 | 13.39 | 13.12 | 13.14 | -1.28% | 10585700 |
| Aug 20, 2025 | 13.13 | 13.32 | 13.03 | 13.31 | 1.37% | 8920800 |
| Aug 19, 2025 | 13.24 | 13.36 | 13.02 | 13.06 | -1.36% | 14782100 |
| Aug 18, 2025 | 13.42 | 13.42 | 13.20 | 13.30 | -0.89% | 6944600 |
| Aug 15, 2025 | 13.48 | 13.63 | 13.42 | 13.44 | -0.30% | 10709600 |
| Aug 14, 2025 | 13.28 | 13.58 | 13.15 | 13.58 | 2.26% | 9180300 |
| Aug 13, 2025 | 13.41 | 13.49 | 13.21 | 13.46 | 0.37% | 9270400 |
| Aug 12, 2025 | 13.09 | 13.40 | 12.98 | 13.38 | 2.22% | 14331400 |
| Aug 11, 2025 | 13.26 | 13.31 | 12.94 | 12.99 | -2.04% | 9589300 |
| Aug 08, 2025 | 13.38 | 13.50 | 13.10 | 13.26 | -0.90% | 10127700 |
| Aug 07, 2025 | 13.75 | 13.98 | 13.18 | 13.24 | -3.71% | 18619100 |
| Aug 06, 2025 | 13.75 | 13.93 | 13.53 | 13.58 | -1.24% | 14027100 |
| Aug 05, 2025 | 13.76 | 13.78 | 13.45 | 13.71 | -0.36% | 8622900 |
| Aug 04, 2025 | 13.61 | 13.76 | 13.54 | 13.69 | 0.59% | 8371100 |
| Aug 01, 2025 | 14.01 | 14.22 | 13.58 | 13.65 | -2.57% | 11325500 |
| Jul 31, 2025 | 14.04 | 14.41 | 14.01 | 14.16 | 0.85% | 7318300 |
| Jul 30, 2025 | 14.37 | 14.41 | 14.12 | 14.27 | -0.70% | 14384100 |
| Jul 29, 2025 | 14.33 | 14.49 | 14.16 | 14.42 | 0.63% | 10827400 |
| Jul 28, 2025 | 14.01 | 14.38 | 13.99 | 14.33 | 2.28% | 9550700 |
| Jul 25, 2025 | 13.61 | 13.90 | 13.58 | 13.78 | 1.25% | 7968700 |
| Jul 24, 2025 | 13.50 | 13.84 | 13.42 | 13.62 | 0.89% | 10963600 |