Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.60 | 14.10 | 13.60 | 14.10 | 3.68% | 0 |
| Jun 04, 2026 | 13.35 | 13.80 | 13.35 | 13.80 | 3.37% | 0 |
| Jun 03, 2026 | 13.60 | 13.65 | 13.60 | 13.65 | 0.37% | 0 |
| Jun 02, 2026 | 13.80 | 13.80 | 13.65 | 13.65 | -1.09% | 0 |
| Jun 01, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 0 | 0 |
| May 29, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 0 |
| May 28, 2026 | 13.65 | 13.65 | 13.60 | 13.60 | -0.37% | 0 |
| May 27, 2026 | 13.55 | 13.70 | 13.55 | 13.70 | 1.11% | 0 |
| May 26, 2026 | 14.35 | 14.35 | 14.30 | 14.30 | -0.35% | 0 |
| May 25, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | -2.11% | 0 |
| May 22, 2026 | 14.05 | 14.05 | 13.85 | 13.85 | -1.42% | 0 |
| May 21, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | -1.44% | 0 |
| May 20, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 0.38% | 0 |
| May 19, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 2.44% | 0 |
| May 18, 2026 | 12.40 | 12.45 | 12.40 | 12.45 | 0.40% | 300 |
| May 15, 2026 | 12.40 | 12.45 | 12.40 | 12.45 | 0.40% | 0 |
| May 14, 2026 | 12.15 | 12.30 | 12.15 | 12.30 | 1.23% | 0 |
| May 13, 2026 | 12.55 | 12.55 | 12.40 | 12.40 | -1.20% | 0 |
| May 12, 2026 | 13.30 | 13.35 | 12.90 | 12.90 | -3.01% | 0 |
| May 11, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | -0.35% | 0 |
| May 08, 2026 | 13.70 | 14.15 | 13.60 | 14.15 | 3.28% | 0 |
| May 07, 2026 | 11.80 | 12.15 | 11.80 | 12.15 | 2.97% | 0 |
| May 06, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.