Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.70 | 8.76 | 8.60 | 8.70 | 0 | 1217 |
| Sep 09, 2025 | 8.85 | 8.85 | 8.49 | 8.76 | -1.02% | 1128 |
| Sep 08, 2025 | 8.50 | 8.79 | 8.50 | 8.79 | 3.41% | 1374 |
| Sep 05, 2025 | 8.42 | 8.45 | 8.32 | 8.40 | -0.24% | 1219 |
| Sep 04, 2025 | 8.31 | 8.41 | 8.24 | 8.39 | 0.96% | 67 |
| Sep 03, 2025 | 8.07 | 8.42 | 8.07 | 8.37 | 3.72% | 15 |
| Sep 02, 2025 | 7.99 | 8.13 | 7.99 | 8.13 | 1.75% | 1157 |
| Sep 01, 2025 | 8.40 | 8.40 | 8.31 | 8.39 | -0.12% | 2428 |
| Aug 29, 2025 | 8.13 | 8.36 | 8.13 | 8.36 | 2.83% | 169 |
| Aug 28, 2025 | 8.37 | 8.37 | 8.21 | 8.21 | -1.91% | 3743 |
| Aug 27, 2025 | 8.26 | 8.37 | 8.19 | 8.31 | 0.61% | 1266 |
| Aug 26, 2025 | 7.97 | 8.27 | 7.97 | 8.20 | 2.89% | 2491 |
| Aug 25, 2025 | 7.50 | 8.20 | 7.50 | 8.01 | 6.80% | 2674 |
| Aug 22, 2025 | 7.43 | 7.49 | 7.27 | 7.49 | 0.81% | 549 |
| Aug 21, 2025 | 7.19 | 7.33 | 7.19 | 7.29 | 1.39% | 405 |
| Aug 20, 2025 | 7.01 | 7.37 | 6.96 | 7.23 | 3.14% | 5966 |
| Aug 19, 2025 | 7.12 | 7.17 | 7.02 | 7.16 | 0.56% | 950 |
| Aug 18, 2025 | 7.13 | 7.13 | 7.12 | 7.12 | -0.14% | 14 |
| Aug 15, 2025 | 7.07 | 7.11 | 6.91 | 6.97 | -1.41% | 794 |
| Aug 14, 2025 | 6.86 | 7.07 | 6.86 | 7.02 | 2.33% | 1502 |
| Aug 13, 2025 | 6.89 | 6.95 | 6.89 | 6.95 | 0.87% | 20 |
| Aug 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 62 |
| Aug 11, 2025 | 6.97 | 6.97 | 6.93 | 6.93 | -0.57% | 50 |