Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.52 | 12.82 | 12.49 | 12.76 | 1.93% | 311750 |
| May 20, 2026 | 12.19 | 12.53 | 12.12 | 12.46 | 2.28% | 177120 |
| May 19, 2026 | 12.09 | 12.22 | 11.65 | 11.90 | -1.60% | 258858 |
| May 18, 2026 | 12.38 | 12.67 | 11.92 | 12.04 | -2.78% | 373720 |
| May 15, 2026 | 13.35 | 13.38 | 12.58 | 12.66 | -5.17% | 258705 |
| May 14, 2026 | 13.04 | 13.42 | 12.79 | 13.42 | 2.90% | 124003 |
| May 13, 2026 | 13.06 | 13.19 | 12.63 | 12.94 | -0.92% | 258147 |
| May 12, 2026 | 13.07 | 13.16 | 12.51 | 12.63 | -3.38% | 212607 |
| May 11, 2026 | 12.94 | 13.34 | 12.48 | 13.26 | 2.49% | 300655 |
| May 08, 2026 | 12.80 | 13.10 | 12.50 | 12.67 | -1% | 197929 |
| May 07, 2026 | 13.28 | 13.35 | 12.75 | 12.85 | -3.25% | 240490 |
| May 06, 2026 | 12.46 | 13.20 | 12.37 | 13.01 | 4.48% | 433499 |
| May 05, 2026 | 12.16 | 12.33 | 12.07 | 12.25 | 0.81% | 298662 |
| May 04, 2026 | 11.68 | 12 | 11.50 | 11.87 | 1.63% | 262113 |
| Apr 30, 2026 | 10.78 | 11.20 | 10.76 | 11.20 | 3.90% | 121345 |
| Apr 29, 2026 | 11.09 | 11.16 | 10.59 | 10.69 | -3.61% | 129341 |
| Apr 28, 2026 | 11.28 | 11.31 | 10.80 | 10.90 | -3.44% | 325647 |
| Apr 27, 2026 | 11.58 | 11.62 | 11.24 | 11.31 | -2.32% | 109783 |
| Apr 24, 2026 | 11.73 | 11.91 | 11.47 | 11.61 | -1.07% | 164992 |
| Apr 23, 2026 | 11.66 | 12.03 | 11.57 | 11.95 | 2.50% | 269804 |
| Apr 22, 2026 | 11.58 | 11.87 | 11.54 | 11.69 | 0.92% | 242152 |
| Apr 21, 2026 | 11.65 | 11.88 | 11.30 | 11.36 | -2.49% | 194979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.