Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.55 | 8.61 | 8.02 | 8.24 | -3.66% | 523711 |
| May 22, 2025 | 9.91 | 9.98 | 8.75 | 8.98 | -9.45% | 1045102 |
| May 21, 2025 | 8.77 | 9.61 | 8.57 | 9.56 | 8.97% | 489140 |
| May 20, 2025 | 8.46 | 8.70 | 8.38 | 8.50 | 0.39% | 325964 |
| May 19, 2025 | 8.12 | 8.38 | 8.04 | 8.38 | 3.19% | 381231 |
| May 16, 2025 | 7.88 | 8.31 | 7.85 | 8.30 | 5.28% | 310330 |
| May 15, 2025 | 7.97 | 7.97 | 7.62 | 7.78 | -2.35% | 288460 |
| May 14, 2025 | 8.14 | 8.20 | 7.97 | 8.15 | 0.14% | 247460 |
| May 13, 2025 | 7.86 | 8.07 | 7.82 | 7.96 | 1.28% | 253170 |
| May 12, 2025 | 7.79 | 7.85 | 7.65 | 7.72 | -1.00% | 330195 |
| May 09, 2025 | 7.29 | 7.51 | 7.25 | 7.26 | -0.40% | 292475 |
| May 08, 2025 | 6.99 | 7.29 | 6.98 | 7.26 | 3.86% | 176931 |
| May 07, 2025 | 6.80 | 6.87 | 6.70 | 6.73 | -1.04% | 205660 |
| May 06, 2025 | 6.67 | 6.70 | 6.51 | 6.68 | 0.29% | 437465 |
| May 05, 2025 | 6.73 | 6.74 | 6.60 | 6.65 | -1.25% | 464658 |
| May 02, 2025 | 6.68 | 6.95 | 6.62 | 6.91 | 3.44% | 282264 |
| Apr 30, 2025 | 6.59 | 6.64 | 6.23 | 6.42 | -2.69% | 325389 |
| Apr 29, 2025 | 6.56 | 6.62 | 6.46 | 6.49 | -1.16% | 148688 |
| Apr 28, 2025 | 6.62 | 6.68 | 6.40 | 6.43 | -2.80% | 243065 |
| Apr 25, 2025 | 6.44 | 6.64 | 6.38 | 6.60 | 2.42% | 276659 |
| Apr 24, 2025 | 6.13 | 6.36 | 6.07 | 6.33 | 3.21% | 201814 |