Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 87.31 | 91.49 | 87.31 | 90.14 | 3.24% | 16000 |
| Apr 09, 2026 | 88.40 | 89.06 | 87 | 87.01 | -1.57% | 8400 |
| Apr 08, 2026 | 88 | 92.99 | 87 | 90.34 | 2.66% | 35200 |
| Apr 07, 2026 | 83.50 | 86 | 83.50 | 86 | 2.99% | 7200 |
| Apr 06, 2026 | 83 | 87.50 | 82.70 | 85.71 | 3.27% | 10000 |
| Apr 02, 2026 | 83 | 85.90 | 83 | 85.90 | 3.49% | 6000 |
| Apr 01, 2026 | 85 | 85 | 83.05 | 84.99 | -0.01% | 5200 |
| Mar 30, 2026 | 81.20 | 82.89 | 80 | 80.16 | -1.28% | 38800 |
| Mar 27, 2026 | 83.50 | 86.95 | 82 | 83.11 | -0.47% | 45200 |
| Mar 25, 2026 | 83.20 | 85.95 | 83.20 | 85 | 2.16% | 25600 |
| Mar 24, 2026 | 82.60 | 84.84 | 80.02 | 83.14 | 0.65% | 32800 |
| Mar 23, 2026 | 82 | 85.01 | 81 | 84.93 | 3.57% | 52800 |
| Mar 20, 2026 | 82.70 | 85.02 | 82.70 | 84.09 | 1.68% | 16000 |
| Mar 19, 2026 | 80.02 | 82.50 | 80.02 | 82.49 | 3.09% | 17600 |
| Mar 18, 2026 | 81.90 | 83 | 80.25 | 82.18 | 0.34% | 44800 |
| Mar 17, 2026 | 83 | 83 | 79.22 | 79.86 | -3.78% | 42000 |
| Mar 16, 2026 | 84.25 | 84.45 | 79.99 | 80.28 | -4.71% | 180800 |
| Mar 13, 2026 | 85.45 | 86.10 | 83.10 | 85.34 | -0.13% | 15200 |
| Mar 12, 2026 | 84.10 | 90 | 84.10 | 85.66 | 1.85% | 45200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.