Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 111.96 | 112.80 | 109.11 | 111.80 | -0.14% | 30000 |
| Jun 08, 2026 | 108 | 112 | 102.02 | 108.09 | 0.08% | 33200 |
| Jun 05, 2026 | 109.84 | 113 | 107.08 | 112.52 | 2.44% | 81600 |
| Jun 04, 2026 | 101 | 112.80 | 97.55 | 109.84 | 8.75% | 204800 |
| Jun 03, 2026 | 79.45 | 95.92 | 79.45 | 95.92 | 20.73% | 183200 |
| Jun 02, 2026 | 76 | 81 | 76 | 79.94 | 5.18% | 42400 |
| Jun 01, 2026 | 82.39 | 82.39 | 70 | 76.45 | -7.21% | 68000 |
| May 29, 2026 | 79.02 | 81.10 | 79 | 80.74 | 2.18% | 25600 |
| May 28, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | 0 |
| May 27, 2026 | 81 | 83.61 | 80.03 | 83.16 | 2.67% | 20000 |
| May 26, 2026 | 79.99 | 80.84 | 78.62 | 80.03 | 0.05% | 14800 |
| May 25, 2026 | 77 | 80.95 | 75 | 77.75 | 0.97% | 30000 |
| May 22, 2026 | 81.10 | 81.10 | 77 | 78 | -3.82% | 99200 |
| May 21, 2026 | 81.30 | 83 | 81.30 | 81.88 | 0.71% | 4800 |
| May 20, 2026 | 80.02 | 81.25 | 79.12 | 80.05 | 0.04% | 61200 |
| May 19, 2026 | 80 | 82.75 | 80 | 81.43 | 1.79% | 45200 |
| May 18, 2026 | 86.50 | 87.80 | 79 | 79.75 | -7.80% | 61200 |
| May 15, 2026 | 88.22 | 89 | 86.08 | 86.81 | -1.60% | 15200 |
| May 14, 2026 | 89.60 | 90.10 | 88.22 | 88.32 | -1.43% | 3600 |
| May 13, 2026 | 90 | 90 | 87.02 | 88.07 | -2.14% | 28800 |
| May 12, 2026 | 93.83 | 93.83 | 88 | 89.42 | -4.70% | 19200 |
| May 11, 2026 | 90 | 93 | 89.76 | 92 | 2.22% | 18400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.