Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.93 | 17.93 | 17.87 | 17.88 | -0.28% | 0 |
| Dec 12, 2025 | 18.01 | 18.02 | 17.83 | 17.85 | -0.89% | 0 |
| Dec 11, 2025 | 17.90 | 17.97 | 17.88 | 17.97 | 0.39% | 0 |
| Dec 10, 2025 | 17.95 | 17.99 | 17.95 | 17.96 | 0.06% | 0 |
| Dec 09, 2025 | 17.95 | 18 | 17.95 | 18 | 0.28% | 0 |
| Dec 08, 2025 | 18.06 | 18.06 | 17.95 | 17.95 | -0.61% | 0 |
| Dec 05, 2025 | 18.03 | 18.05 | 18.01 | 18.03 | 0 | 0 |
| Dec 04, 2025 | 17.87 | 17.99 | 17.87 | 17.99 | 0.67% | 0 |
| Dec 03, 2025 | 17.92 | 17.92 | 17.83 | 17.90 | -0.11% | 0 |
| Dec 02, 2025 | 17.90 | 17.96 | 17.80 | 17.82 | -0.45% | 0 |
| Dec 01, 2025 | 17.91 | 17.94 | 17.86 | 17.94 | 0.17% | 0 |
| Nov 28, 2025 | 17.93 | 17.98 | 17.93 | 17.97 | 0.22% | 0 |
| Nov 27, 2025 | 17.93 | 17.93 | 17.89 | 17.92 | -0.06% | 0 |
| Nov 26, 2025 | 17.82 | 17.93 | 17.82 | 17.90 | 0.45% | 0 |
| Nov 25, 2025 | 17.72 | 17.78 | 17.67 | 17.75 | 0.17% | 0 |
| Nov 24, 2025 | 17.59 | 17.75 | 17.55 | 17.72 | 0.74% | 0 |
| Nov 21, 2025 | 17.47 | 17.61 | 17.41 | 17.58 | 0.63% | 0 |
| Nov 20, 2025 | 17.90 | 17.91 | 17.49 | 17.49 | -2.29% | 0 |
| Nov 19, 2025 | 17.66 | 17.74 | 17.66 | 17.69 | 0.17% | 0 |
| Nov 18, 2025 | 17.60 | 17.67 | 17.57 | 17.63 | 0.17% | 0 |
| Nov 17, 2025 | 17.89 | 17.91 | 17.75 | 17.75 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.