Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8 | 8.10 | 7.90 | 7.95 | -0.62% | 10865400 |
| Aug 21, 2025 | 7.85 | 8 | 7.65 | 8 | 1.91% | 16006400 |
| Aug 20, 2025 | 7.80 | 7.85 | 7.60 | 7.85 | 0.64% | 23487400 |
| Aug 19, 2025 | 8.30 | 8.35 | 7.90 | 7.90 | -4.82% | 15804000 |
| Aug 18, 2025 | 8.40 | 8.45 | 8.20 | 8.30 | -1.19% | 10880600 |
| Aug 15, 2025 | 8.40 | 8.55 | 8.30 | 8.35 | -0.60% | 6990400 |
| Aug 14, 2025 | 8.40 | 8.60 | 8.20 | 8.45 | 0.60% | 18248300 |
| Aug 13, 2025 | 8.40 | 8.55 | 8.30 | 8.40 | 0 | 12627000 |
| Aug 08, 2025 | 8.25 | 8.40 | 8.20 | 8.40 | 1.82% | 10226100 |
| Aug 07, 2025 | 8.45 | 8.45 | 8.25 | 8.30 | -1.78% | 7100300 |
| Aug 06, 2025 | 8.35 | 8.50 | 8.30 | 8.40 | 0.60% | 15534300 |
| Aug 05, 2025 | 8.20 | 8.50 | 8.20 | 8.35 | 1.83% | 17498000 |
| Aug 04, 2025 | 8.35 | 8.40 | 8.05 | 8.20 | -1.80% | 15913100 |
| Aug 01, 2025 | 8.35 | 8.55 | 8.10 | 8.40 | 0.60% | 25484400 |
| Jul 31, 2025 | 8.10 | 8.40 | 8.10 | 8.35 | 3.09% | 24532800 |
| Jul 30, 2025 | 7.85 | 8.15 | 7.80 | 8.05 | 2.55% | 17210300 |
| Jul 29, 2025 | 7.65 | 7.90 | 7.55 | 7.90 | 3.27% | 13051200 |
| Jul 25, 2025 | 7.65 | 7.75 | 7.60 | 7.60 | -0.65% | 4578600 |
| Jul 24, 2025 | 7.60 | 7.70 | 7.55 | 7.65 | 0.66% | 13666300 |
| Jul 23, 2025 | 7.60 | 7.75 | 7.55 | 7.65 | 0.66% | 11052700 |