Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.05 | 7.05 | 6.85 | 7 | -0.71% | 23097300 |
| Jun 26, 2025 | 6.60 | 7.30 | 6.60 | 7.10 | 7.58% | 63226900 |
| Jun 25, 2025 | 6.55 | 6.70 | 6.25 | 6.65 | 1.53% | 36478700 |
| Jun 24, 2025 | 6.30 | 6.55 | 6.30 | 6.55 | 3.97% | 11299500 |
| Jun 23, 2025 | 6.35 | 6.40 | 6.10 | 6.20 | -2.36% | 19639500 |
| Jun 20, 2025 | 6.60 | 6.65 | 6.30 | 6.45 | -2.27% | 16243100 |
| Jun 19, 2025 | 6.70 | 6.70 | 6.50 | 6.60 | -1.49% | 31808300 |
| Jun 18, 2025 | 6.80 | 6.95 | 6.70 | 6.75 | -0.74% | 17946900 |
| Jun 17, 2025 | 6.85 | 6.85 | 6.60 | 6.75 | -1.46% | 18000500 |
| Jun 16, 2025 | 6.70 | 6.85 | 6.55 | 6.80 | 1.49% | 22859700 |
| Jun 13, 2025 | 6.55 | 6.75 | 6.50 | 6.70 | 2.29% | 15324000 |
| Jun 12, 2025 | 6.65 | 6.80 | 6.55 | 6.70 | 0.75% | 19314500 |
| Jun 11, 2025 | 6.80 | 6.80 | 6.60 | 6.70 | -1.47% | 16581300 |
| Jun 10, 2025 | 6.40 | 6.85 | 6.35 | 6.80 | 6.25% | 35837600 |
| Jun 09, 2025 | 6.35 | 6.50 | 6.30 | 6.40 | 0.79% | 18127200 |
| Jun 06, 2025 | 6.20 | 6.35 | 6.15 | 6.20 | 0 | 9146600 |
| Jun 05, 2025 | 6.20 | 6.25 | 6.10 | 6.15 | -0.81% | 6641600 |
| Jun 04, 2025 | 6.25 | 6.30 | 6.15 | 6.20 | -0.80% | 11381400 |
| May 30, 2025 | 6.40 | 6.60 | 6.30 | 6.30 | -1.56% | 30190000 |
| May 29, 2025 | 6.30 | 6.35 | 6.25 | 6.30 | 0 | 6693500 |
| May 28, 2025 | 6.30 | 6.35 | 6.20 | 6.30 | 0 | 8640400 |