Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 43.65K | 43.66K | 43.39K | 43.56K | -0.20% |
| Jun 27, 2025 | 43.55K | 44.50K | 43.03K | 43.65K | 0.22% |
| Jun 26, 2025 | 43.23K | 44.96K | 43.16K | 43.55K | 0.73% |
| Jun 25, 2025 | 43.81K | 44.15K | 42.97K | 43.23K | -1.32% |
| Jun 24, 2025 | 43.49K | 44.39K | 42.79K | 43.81K | 0.75% |
| Jun 23, 2025 | 40.68K | 43.88K | 39.70K | 43.49K | 6.90% |
| Jun 22, 2025 | 41.89K | 42.17K | 38.59K | 40.68K | -2.90% |
| Jun 21, 2025 | 43.74K | 44.51K | 40.41K | 41.89K | -4.23% |
| Jun 20, 2025 | 45.91K | 46.65K | 43.18K | 43.74K | -4.73% |
| Jun 19, 2025 | 45.80K | 46.33K | 45.50K | 45.91K | 0.24% |
| Jun 18, 2025 | 45.71K | 46.21K | 44.90K | 45.80K | 0.21% |
| Jun 17, 2025 | 45.87K | 47.15K | 44.58K | 45.71K | -0.36% |
| Jun 16, 2025 | 46.01K | 48.13K | 45.71K | 45.87K | -0.30% |
| Jun 15, 2025 | 46.01K | 46.31K | 45.33K | 46.01K | -0.02% |
| Jun 14, 2025 | 46.73K | 46.73K | 45.20K | 46.01K | -1.53% |
| Jun 13, 2025 | 47.48K | 47.68K | 44.69K | 46.73K | -1.58% |
| Jun 12, 2025 | 49.51K | 50.12K | 47.12K | 47.40K | -4.25% |
| Jun 11, 2025 | 50.25K | 51.47K | 49.26K | 49.51K | -1.48% |
| Jun 10, 2025 | 48.06K | 50.46K | 47.71K | 50.25K | 4.55% |
| Jun 09, 2025 | 45.15K | 48.15K | 44.54K | 48.06K | 6.45% |
| Jun 08, 2025 | 45.42K | 45.66K | 44.87K | 45.15K | -0.58% |
| Jun 07, 2025 | 44.50K | 45.68K | 44.34K | 45.42K | 2.05% |
| Jun 06, 2025 | 43.46K | 45.48K | 43.06K | 44.50K | 2.41% |
| Jun 05, 2025 | 46.97K | 47.57K | 43.13K | 43.46K | -7.48% |
| Jun 04, 2025 | 46.80K | 48.17K | 46.80K | 46.97K | 0.35% |
| Jun 03, 2025 | 47.25K | 47.96K | 46.80K | 46.80K | -0.95% |
| Jun 02, 2025 | 46.25K | 47.26K | 44.80K | 47.25K | 2.17% |
| Jun 01, 2025 | 46.01K | 46.33K | 45.17K | 46.25K | 0.53% |
| May 31, 2025 | 46.08K | 46.37K | 45.30K | 46.01K | -0.17% |
| May 30, 2025 | 47.52K | 47.99K | 45.75K | 46.08K | -3.02% |
| May 29, 2025 | 48.82K | 50.63K | 47.25K | 47.52K | -2.66% |
| May 28, 2025 | 48.49K | 48.82K | 47.28K | 48.82K | 0.69% |