Ethereum to South African Rand (ETH/ZAR) - Historical data, historical prices

United States

opens in 18h 45m

38,949 ZAR

441

1.15%

Last update Apr 26, 5:20 PM UTC

Main market

Day range

38,949

38,314

39,006

Previous close

38,508

Open

38,508

Access this cryptocurrrency data via API

Ethereum to South African Rand

38,949.00

441

1.15%

Date	Open	High	Low	Close	% Change
Apr 26, 2026	38.51K	39.01K	38.31K	38.95K	1.15%
Apr 25, 2026	38.41K	38.61K	38.27K	38.51K	0.26%
Apr 24, 2026	38.86K	38.93K	38.25K	38.41K	-1.15%
Apr 23, 2026	39.32K	39.32K	38.28K	38.86K	-1.17%
Apr 22, 2026	38.54K	40.00K	38.25K	39.32K	2.01%
Apr 21, 2026	38.08K	38.63K	37.85K	38.54K	1.20%
Apr 20, 2026	37.53K	38.60K	37.50K	38.08K	1.46%
Apr 19, 2026	38.75K	38.78K	37.24K	37.53K	-3.14%
Apr 18, 2026	39.75K	39.80K	38.40K	38.75K	-2.51%
Apr 17, 2026	38.78K	40.23K	38.29K	39.75K	2.51%
Apr 16, 2026	38.86K	38.97K	37.82K	38.78K	-0.22%
Apr 15, 2026	38.21K	39.15K	38.07K	38.86K	1.70%
Apr 14, 2026	39.08K	43K	35.20K	38.21K	-2.22%
Apr 13, 2026	36.65K	39.38K	36.30K	39.08K	6.63%
Apr 12, 2026	37.70K	37.84K	36.03K	36.65K	-2.79%
Apr 11, 2026	37.12K	40K	36.97K	37.70K	1.56%
Apr 10, 2026	36.11K	37.50K	36.07K	37.12K	2.80%
Apr 09, 2026	36.65K	36.91K	35.74K	36.11K	-1.46%
Apr 08, 2026	37.50K	37.90K	36.17K	36.65K	-2.27%
Apr 07, 2026	35.70K	37.90K	35.11K	37.53K	5.14%
Apr 06, 2026	36.04K	36.75K	35.45K	35.70K	-0.95%
Apr 05, 2026	35.29K	36.16K	34.60K	36.09K	2.28%
Apr 04, 2026	35.03K	35.52K	34.96K	35.29K	0.76%
Apr 03, 2026	35K	35.40K	34.82K	35.03K	0.07%
Apr 02, 2026	36.19K	37.45K	34.45K	35K	-3.28%
Apr 01, 2026	35.70K	36.56K	35.41K	36.19K	1.38%
Mar 31, 2026	34.85K	36.03K	34.67K	35.70K	2.42%
Mar 30, 2026	34.09K	35.92K	34.09K	34.85K	2.23%
Mar 29, 2026	34.30K	34.78K	33.50K	34.09K	-0.61%
Mar 28, 2026	34.29K	35.13K	34.20K	34.30K	0.04%
Mar 27, 2026	35.38K	35.60K	34K	34.29K	-3.10%
Mar 26, 2026	36.90K	36.97K	35.09K	35.38K	-4.11%

Access /time_series data via our API — starting from the Basic plan and above.

Ethereum to South African Rand