Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | 50.05K | 50.37K | 49.50K | 49.53K | -1.03% |
| Dec 16, 2025 | 50.44K | 50.59K | 49.07K | 50.05K | -0.77% |
| Dec 15, 2025 | 51.82K | 53.99K | 49.29K | 50.44K | -2.67% |
| Dec 14, 2025 | 53.07K | 53.33K | 51.82K | 51.82K | -2.35% |
| Dec 13, 2025 | 52.73K | 53.42K | 52.66K | 53.07K | 0.64% |
| Dec 12, 2025 | 55.05K | 55.71K | 52K | 52.73K | -4.21% |
| Dec 11, 2025 | 56.70K | 56.81K | 53.93K | 55.05K | -2.92% |
| Dec 10, 2025 | 57.30K | 58.89K | 56.69K | 56.70K | -1.04% |
| Dec 09, 2025 | 54.07K | 58.21K | 53.29K | 57.30K | 5.97% |
| Dec 08, 2025 | 51.86K | 54.37K | 51.86K | 54.07K | 4.26% |
| Dec 07, 2025 | 51.92K | 53.80K | 50.13K | 51.86K | -0.11% |
| Dec 06, 2025 | 51.68K | 52.42K | 51.57K | 51.92K | 0.46% |
| Dec 05, 2025 | 53.96K | 54.86K | 51.04K | 51.68K | -4.23% |
| Dec 04, 2025 | 54.80K | 55.63K | 52.69K | 53.96K | -1.53% |
| Dec 03, 2025 | 51.96K | 55.04K | 51.78K | 54.80K | 5.47% |
| Dec 02, 2025 | 48.15K | 52.40K | 48K | 51.96K | 7.91% |
| Dec 01, 2025 | 51.54K | 51.54K | 46.83K | 48.15K | -6.58% |
| Nov 30, 2025 | 51.61K | 52.47K | 51.54K | 51.54K | -0.13% |
| Nov 29, 2025 | 52.28K | 52.70K | 51.21K | 51.61K | -1.29% |
| Nov 28, 2025 | 52.15K | 53.29K | 51.84K | 52.28K | 0.25% |
| Nov 27, 2025 | 52.12K | 52.96K | 51.69K | 52.15K | 0.06% |
| Nov 26, 2025 | 51.23K | 52.28K | 49.92K | 52.12K | 1.74% |
| Nov 25, 2025 | 51.14K | 51.53K | 49.67K | 51.23K | 0.17% |
| Nov 24, 2025 | 49.04K | 51.72K | 48.53K | 51.14K | 4.29% |
| Nov 23, 2025 | 48.26K | 49.84K | 48.26K | 49.04K | 1.62% |
| Nov 22, 2025 | 48.33K | 48.72K | 47.30K | 48.26K | -0.16% |
| Nov 21, 2025 | 49.32K | 49.89K | 45.50K | 48.33K | -1.99% |
| Nov 20, 2025 | 52.36K | 52.86K | 48.53K | 49.32K | -5.82% |
| Nov 19, 2025 | 54.03K | 54.03K | 49.73K | 52.36K | -3.08% |
| Nov 18, 2025 | 52.28K | 54.74K | 50.98K | 54.03K | 3.34% |
| Nov 17, 2025 | 53.36K | 55.40K | 51.27K | 52.28K | -2.02% |
Access
/time_series
data via our API — starting from the
Basic plan.