Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | 27.07K | 27.30K | 27.07K | 27.29K | 0.83% |
| Jun 10, 2026 | 27.27K | 27.65K | 26.74K | 27.07K | -0.73% |
| Jun 09, 2026 | 28.06K | 28.16K | 26.82K | 27.27K | -2.82% |
| Jun 08, 2026 | 28.20K | 28.51K | 27.48K | 28.06K | -0.51% |
| Jun 07, 2026 | 26.18K | 28.89K | 26.12K | 28.20K | 7.71% |
| Jun 06, 2026 | 26.39K | 26.70K | 25.17K | 26.18K | -0.80% |
| Jun 05, 2026 | 29.06K | 29.07K | 25.62K | 26.39K | -9.18% |
| Jun 04, 2026 | 29.00K | 29.87K | 28.32K | 29.05K | 0.20% |
| Jun 03, 2026 | 30.49K | 30.95K | 28.98K | 29.70K | -2.59% |
| Jun 02, 2026 | 32.83K | 32.92K | 30.20K | 30.49K | -7.12% |
| Jun 01, 2026 | 32.77K | 33.05K | 32.20K | 32.83K | 0.18% |
| May 31, 2026 | 33.11K | 33.31K | 32.66K | 32.77K | -1.01% |
| May 30, 2026 | 32.96K | 33.24K | 32.77K | 33.11K | 0.45% |
| May 29, 2026 | 32.82K | 33.48K | 32.31K | 32.96K | 0.41% |
| May 28, 2026 | 33.30K | 33.58K | 32.37K | 32.82K | -1.44% |
| May 27, 2026 | 34.25K | 34.62K | 33.30K | 33.30K | -2.77% |
| May 26, 2026 | 34.78K | 35.37K | 34.12K | 34.25K | -1.52% |
| May 25, 2026 | 34.75K | 35.35K | 34.55K | 34.78K | 0.09% |
| May 24, 2026 | 35.15K | 35.42K | 34.15K | 34.75K | -1.15% |
| May 23, 2026 | 34.30K | 35.64K | 33.44K | 35.15K | 2.48% |
| May 22, 2026 | 35.34K | 35.45K | 34.21K | 34.30K | -2.94% |
| May 21, 2026 | 35.18K | 35.68K | 35.10K | 35.34K | 0.44% |
| May 20, 2026 | 35.45K | 35.83K | 33.56K | 35.18K | -0.75% |
| May 19, 2026 | 35.58K | 35.83K | 35.24K | 35.45K | -0.36% |
| May 18, 2026 | 35.73K | 35.94K | 33.39K | 35.58K | -0.41% |
| May 17, 2026 | 36.55K | 37.17K | 35.25K | 35.73K | -2.26% |
| May 16, 2026 | 37.30K | 37.40K | 36.30K | 36.55K | -2.02% |
| May 15, 2026 | 37.87K | 37.93K | 36.97K | 37.30K | -1.49% |
| May 14, 2026 | 37.33K | 38.30K | 37.04K | 37.87K | 1.44% |
| May 13, 2026 | 37.83K | 38.45K | 36.97K | 37.33K | -1.32% |
| May 12, 2026 | 38.67K | 38.68K | 37.60K | 37.83K | -2.17% |
| May 11, 2026 | 39.16K | 39.23K | 38.01K | 38.67K | -1.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.