Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 07, 2026 | 32.95K | 33.22K | 32.77K | 32.89K | -0.19% |
| Mar 06, 2026 | 34.66K | 34.81K | 32.73K | 32.95K | -4.94% |
| Mar 05, 2026 | 35.03K | 35.77K | 34.41K | 34.66K | -1.03% |
| Mar 04, 2026 | 32.96K | 35.96K | 32.47K | 35.03K | 6.28% |
| Mar 03, 2026 | 32.76K | 33.50K | 31.82K | 32.96K | 0.60% |
| Mar 02, 2026 | 31.26K | 33.76K | 31.15K | 32.76K | 4.78% |
| Mar 01, 2026 | 31.60K | 32.97K | 30.71K | 31.26K | -1.06% |
| Feb 28, 2026 | 30.89K | 31.83K | 29.41K | 31.60K | 2.30% |
| Feb 27, 2026 | 32.37K | 32.85K | 30.10K | 30.89K | -4.58% |
| Feb 26, 2026 | 32.64K | 33.18K | 31.63K | 32.37K | -0.83% |
| Feb 25, 2026 | 29.83K | 33.90K | 29.71K | 32.64K | 9.44% |
| Feb 24, 2026 | 29.76K | 29.88K | 28.97K | 29.83K | 0.22% |
| Feb 23, 2026 | 31.44K | 31.44K | 29.69K | 29.76K | -5.35% |
| Feb 22, 2026 | 31.83K | 31.91K | 31.17K | 31.44K | -1.21% |
| Feb 21, 2026 | 31.60K | 32.12K | 31.50K | 31.83K | 0.71% |
| Feb 20, 2026 | 31.21K | 31.84K | 31.07K | 31.60K | 1.27% |
| Feb 19, 2026 | 31.47K | 32K | 30.80K | 31.21K | -0.83% |
| Feb 18, 2026 | 32.10K | 32.69K | 31.18K | 31.47K | -1.97% |
| Feb 17, 2026 | 32.07K | 32.36K | 31.37K | 32.10K | 0.12% |
| Feb 16, 2026 | 31.31K | 32.53K | 31.25K | 32.07K | 2.41% |
| Feb 15, 2026 | 33.54K | 33.74K | 31.09K | 31.31K | -6.65% |
| Feb 14, 2026 | 32.86K | 33.85K | 32.86K | 33.54K | 2.08% |
| Feb 13, 2026 | 31.29K | 33.24K | 31.02K | 32.86K | 5.02% |
| Feb 12, 2026 | 31.07K | 32.06K | 30.53K | 31.29K | 0.69% |
| Feb 11, 2026 | 32.43K | 32.61K | 30.54K | 31.07K | -4.17% |
| Feb 10, 2026 | 33.78K | 33.82K | 31.97K | 32.43K | -4.01% |
| Feb 09, 2026 | 33.87K | 34.39K | 32.43K | 33.78K | -0.27% |
| Feb 08, 2026 | 33.84K | 34.75K | 33.52K | 33.87K | 0.09% |
| Feb 07, 2026 | 33.48K | 34.33K | 32.40K | 33.70K | 0.66% |
Access
/time_series
data via our API — starting from the
Basic plan.