Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | 69.49K | 69.49K | 69.49K | 69.49K | 0 |
| Oct 20, 2025 | 69.61K | 71.47K | 68.30K | 69.49K | -0.17% |
| Oct 19, 2025 | 68.26K | 70.32K | 67.25K | 69.61K | 1.97% |
| Oct 18, 2025 | 67.28K | 68.70K | 66.97K | 68.26K | 1.45% |
| Oct 17, 2025 | 68.13K | 68.97K | 64.60K | 67.28K | -1.25% |
| Oct 16, 2025 | 69.76K | 71.22K | 67K | 68.13K | -2.33% |
| Oct 15, 2025 | 72.25K | 73.42K | 68.93K | 69.76K | -3.45% |
| Oct 14, 2025 | 74.40K | 74.43K | 68.70K | 72.36K | -2.74% |
| Oct 13, 2025 | 73.10K | 75.00K | 71.10K | 74.40K | 1.77% |
| Oct 12, 2025 | 67.68K | 74.44K | 66.83K | 73.10K | 8.01% |
| Oct 11, 2025 | 68.70K | 73.07K | 66.07K | 67.68K | -1.48% |
| Oct 10, 2025 | 75.61K | 76.11K | 65.50K | 68.70K | -9.14% |
| Oct 09, 2025 | 78.40K | 78.40K | 74.05K | 75.61K | -3.55% |
| Oct 08, 2025 | 77.42K | 78.65K | 76.79K | 78.40K | 1.26% |
| Oct 07, 2025 | 80.97K | 82.20K | 77.14K | 77.42K | -4.38% |
| Oct 06, 2025 | 78.15K | 81.80K | 77.74K | 80.98K | 3.61% |
| Oct 05, 2025 | 77.69K | 79.40K | 77.38K | 78.15K | 0.59% |
| Oct 04, 2025 | 78.06K | 78.38K | 77.05K | 77.69K | -0.47% |
| Oct 03, 2025 | 77.60K | 79.40K | 77.06K | 78.06K | 0.59% |
| Oct 02, 2025 | 75.41K | 78.22K | 75.38K | 77.60K | 2.91% |
| Oct 01, 2025 | 72.12K | 75.50K | 71.66K | 75.41K | 4.56% |
| Sep 30, 2025 | 73.43K | 73.85K | 71.17K | 72.12K | -1.79% |
| Sep 29, 2025 | 72.35K | 73.68K | 71.10K | 73.43K | 1.50% |
| Sep 28, 2025 | 70.29K | 72.32K | 69.57K | 72.32K | 2.88% |
| Sep 27, 2025 | 70.65K | 70.65K | 69.74K | 70.29K | -0.50% |
| Sep 26, 2025 | 68K | 71.43K | 68K | 70.65K | 3.89% |
| Sep 25, 2025 | 72.79K | 72.79K | 67.45K | 68K | -6.58% |
| Sep 24, 2025 | 72.63K | 73.42K | 71.20K | 72.79K | 0.22% |
| Sep 23, 2025 | 73.52K | 74.69K | 72.17K | 72.63K | -1.21% |
| Sep 22, 2025 | 77.76K | 77.76K | 72.00K | 73.52K | -5.45% |
| Sep 21, 2025 | 78.44K | 78.61K | 77.76K | 77.76K | -0.87% |