Ethereum to South African Rand (ETH/ZAR) - Historical data, historical prices

United States

opens in 5h 47m

35,406 ZAR

0.12%

Last update May 20, 12:54 AM UTC

Main market

Day range

35,406

35,452

Previous close

35,450

Open

35,450

Access this cryptocurrrency data via API

Ethereum to South African Rand

35,406.00

0.12%

Date	Open	High	Low	Close	% Change
May 20, 2026	35.45K	35.45K	35.41K	35.41K	-0.12%
May 19, 2026	35.58K	35.83K	35.24K	35.45K	-0.36%
May 18, 2026	35.73K	35.94K	33.39K	35.58K	-0.41%
May 17, 2026	36.55K	37.17K	35.25K	35.73K	-2.26%
May 16, 2026	37.30K	37.40K	36.30K	36.55K	-2.02%
May 15, 2026	37.87K	37.93K	36.97K	37.30K	-1.49%
May 14, 2026	37.33K	38.30K	37.04K	37.87K	1.44%
May 13, 2026	37.83K	38.45K	36.97K	37.33K	-1.32%
May 12, 2026	38.67K	38.68K	37.60K	37.83K	-2.17%
May 11, 2026	39.16K	39.23K	38.01K	38.67K	-1.24%
May 10, 2026	38.45K	39.35K	38.33K	39.25K	2.09%
May 09, 2026	38.10K	38.60K	38.06K	38.45K	0.92%
May 08, 2026	38.01K	38.31K	37.42K	38.10K	0.23%
May 07, 2026	38.79K	38.86K	37.65K	38.01K	-2.01%
May 06, 2026	39.44K	39.98K	38.62K	38.79K	-1.64%
May 05, 2026	39.60K	40.22K	39.36K	39.45K	-0.39%
May 04, 2026	38.55K	40.12K	38.51K	39.60K	2.72%
May 03, 2026	38.69K	39K	38.35K	38.55K	-0.36%
May 02, 2026	38.32K	39.04K	38.32K	38.69K	0.96%
May 01, 2026	37.81K	38.76K	37.81K	38.32K	1.37%
Apr 30, 2026	38.08K	38.40K	37.65K	37.81K	-0.72%
Apr 29, 2026	38.04K	39.05K	37.59K	38.08K	0.09%
Apr 28, 2026	38.25K	38.39K	37.70K	38.04K	-0.54%
Apr 27, 2026	39.55K	39.90K	37.74K	38.25K	-3.29%
Apr 26, 2026	38.51K	39.55K	38.31K	39.55K	2.71%
Apr 25, 2026	38.41K	38.61K	38.27K	38.51K	0.26%
Apr 24, 2026	38.86K	38.93K	38.25K	38.41K	-1.15%
Apr 23, 2026	39.32K	39.32K	38.28K	38.86K	-1.17%
Apr 22, 2026	38.54K	40.00K	38.25K	39.32K	2.01%
Apr 21, 2026	38.08K	38.63K	37.85K	38.54K	1.20%
Apr 20, 2026	37.53K	38.60K	37.50K	38.08K	1.46%

Access /time_series data via our API — starting from the Basic plan and above.

Ethereum to South African Rand