Ethereum to South African Rand (ETH/ZAR) - Historical data, historical prices

closing in 5h 15m

34,673 ZAR

1.515

4.19%

Last update Apr 2, 12:17 PM UTC

Main market

Day range

34,673

37,448

Previous close

36,188

Open

36,188

Access this cryptocurrrency data via API

Ethereum to South African Rand

34,673.00

1.52K

4.19%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	36.19K	37.45K	34.67K	34.67K	-4.19%
Apr 01, 2026	35.70K	36.56K	35.41K	36.19K	1.38%
Mar 31, 2026	34.85K	36.03K	34.67K	35.70K	2.42%
Mar 30, 2026	34.09K	35.92K	34.09K	34.85K	2.23%
Mar 29, 2026	34.30K	34.78K	33.50K	34.09K	-0.61%
Mar 28, 2026	34.29K	35.13K	34.20K	34.30K	0.04%
Mar 27, 2026	35.38K	35.60K	34K	34.29K	-3.10%
Mar 26, 2026	36.90K	36.97K	35.09K	35.38K	-4.11%
Mar 25, 2026	36.77K	37.27K	36.50K	36.90K	0.36%
Mar 24, 2026	36.41K	37.08K	36.17K	36.77K	0.99%
Mar 23, 2026	35.18K	37.03K	34.97K	36.41K	3.48%
Mar 22, 2026	35.49K	36.19K	34.76K	35.18K	-0.85%
Mar 21, 2026	36.44K	36.91K	35.44K	35.49K	-2.61%
Mar 20, 2026	36.03K	36.78K	35.95K	36.44K	1.14%
Mar 19, 2026	37.35K	37.69K	35.68K	36.03K	-3.54%
Mar 18, 2026	39.02K	39.42K	36.70K	37.35K	-4.27%
Mar 17, 2026	39.44K	39.84K	38.58K	39.02K	-1.07%
Mar 16, 2026	36.89K	39.94K	36.65K	39.44K	6.89%
Mar 15, 2026	35.64K	37.18K	35.43K	36.89K	3.51%
Mar 14, 2026	35.47K	35.77K	35.10K	35.64K	0.48%
Mar 13, 2026	34.92K	37.14K	34.92K	35.47K	1.59%
Mar 12, 2026	34.19K	35.18K	33.66K	34.92K	2.15%
Mar 11, 2026	33.19K	34.50K	32.95K	34.19K	2.99%
Mar 10, 2026	32.80K	34.03K	32.80K	33.19K	1.20%
Mar 09, 2026	32.67K	34.08K	32.67K	32.80K	0.38%
Mar 08, 2026	32.93K	33.03K	32.18K	32.67K	-0.78%
Mar 07, 2026	32.95K	33.23K	32.55K	32.93K	-0.07%
Mar 06, 2026	34.66K	34.81K	32.73K	32.95K	-4.94%
Mar 05, 2026	35.03K	35.77K	34.41K	34.66K	-1.03%
Mar 04, 2026	32.96K	35.96K	32.47K	35.03K	6.28%
Mar 03, 2026	32.76K	33.50K	31.82K	32.96K	0.60%
Mar 02, 2026	31.26K	33.76K	31.15K	32.76K	4.78%

Access /time_series data via our API — starting from the Basic plan and above.