Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.12 | 113.84 | 113.12 | 113.84 | 0.64% | 0 |
| Dec 12, 2025 | 113.76 | 113.76 | 112.48 | 112.48 | -1.13% | 0 |
| Dec 11, 2025 | 113.72 | 113.74 | 113.72 | 113.74 | 0.02% | 0 |
| Dec 10, 2025 | 111 | 114.72 | 111 | 114.72 | 3.35% | 0 |
| Dec 09, 2025 | 111.32 | 112.40 | 111.32 | 112.40 | 0.97% | 0 |
| Dec 08, 2025 | 108.18 | 110.54 | 108.18 | 110.54 | 2.18% | 0 |
| Dec 05, 2025 | 107.32 | 108.72 | 107.32 | 108.72 | 1.30% | 0 |
| Dec 04, 2025 | 109.50 | 109.50 | 108.06 | 108.06 | -1.32% | 0 |
| Dec 03, 2025 | 110.74 | 111.12 | 110.74 | 111.12 | 0.34% | 0 |
| Dec 02, 2025 | 109.32 | 111.86 | 109.32 | 111.86 | 2.32% | 0 |
| Dec 01, 2025 | 110.50 | 110.50 | 110.02 | 110.02 | -0.43% | 0 |
| Nov 28, 2025 | 109.32 | 112.38 | 109.32 | 112.38 | 2.80% | 0 |
| Nov 27, 2025 | 109.14 | 109.14 | 109.10 | 109.10 | -0.04% | 0 |
| Nov 26, 2025 | 111.12 | 111.12 | 110.66 | 110.66 | -0.41% | 0 |
| Nov 25, 2025 | 107.38 | 109.48 | 107.38 | 109.48 | 1.96% | 0 |
| Nov 24, 2025 | 104.88 | 107.40 | 104.88 | 107.40 | 2.40% | 0 |
| Nov 21, 2025 | 102.32 | 102.32 | 101.58 | 101.58 | -0.72% | 0 |
| Nov 20, 2025 | 106.04 | 106.04 | 105.74 | 105.74 | -0.28% | 0 |
| Nov 19, 2025 | 103.60 | 103.86 | 103.60 | 103.86 | 0.25% | 0 |
| Nov 18, 2025 | 102.32 | 103.54 | 102.32 | 103.54 | 1.19% | 0 |
| Nov 17, 2025 | 107.84 | 107.84 | 105.16 | 105.16 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.