Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 117 | 117 | 115.60 | 115.60 | -1.20% | 0 |
| Apr 07, 2026 | 113.20 | 113.95 | 113.20 | 113.95 | 0.66% | 0 |
| Apr 02, 2026 | 110.66 | 112.92 | 110.66 | 112.92 | 2.04% | 0 |
| Apr 01, 2026 | 108.90 | 112.32 | 108.90 | 112.32 | 3.14% | 0 |
| Mar 31, 2026 | 105.30 | 106.10 | 105.30 | 106.10 | 0.76% | 0 |
| Mar 30, 2026 | 104.22 | 106.32 | 104.22 | 106.32 | 2.01% | 0 |
| Mar 27, 2026 | 109.08 | 109.08 | 103.92 | 103.92 | -4.73% | 50 |
| Mar 26, 2026 | 107.76 | 110.22 | 107.76 | 110.22 | 2.28% | 0 |
| Mar 25, 2026 | 106.18 | 106.52 | 106.18 | 106.52 | 0.32% | 0 |
| Mar 24, 2026 | 109.04 | 109.04 | 107.20 | 107.20 | -1.69% | 0 |
| Mar 23, 2026 | 105.44 | 109.20 | 105.44 | 109.20 | 3.57% | 0 |
| Mar 20, 2026 | 109.08 | 109.08 | 108.88 | 108.88 | -0.18% | 0 |
| Mar 19, 2026 | 109.96 | 109.96 | 108.84 | 108.84 | -1.02% | 0 |
| Mar 18, 2026 | 110.36 | 110.50 | 110.36 | 110.50 | 0.13% | 0 |
| Mar 17, 2026 | 108.68 | 109.50 | 108.68 | 109.50 | 0.75% | 0 |
| Mar 16, 2026 | 109.66 | 109.86 | 109.66 | 109.86 | 0.18% | 0 |
| Mar 13, 2026 | 108.28 | 108.42 | 108.28 | 108.42 | 0.13% | 0 |
| Mar 12, 2026 | 108.04 | 108.80 | 108.04 | 108.80 | 0.70% | 0 |
| Mar 11, 2026 | 107.58 | 107.58 | 106.88 | 106.88 | -0.65% | 0 |
| Mar 10, 2026 | 108.32 | 108.32 | 107.80 | 107.80 | -0.48% | 0 |
| Mar 09, 2026 | 108.48 | 108.50 | 108.48 | 108.50 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.