EQ

NEO
0.92000002 CAD
0.02
2.13%
Last update Dec 10, 3:23 PM EST
Market closed
Day range
0.92000002
0.92000002
Previous close
0.94000000
Open
0.92000002
Access this stock data via API
Subscribe
EQ Inc.
0.92
0.02
2.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 2000
Dec 09, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 3000
Dec 08, 2025 0.94000000 0.94000000 0.92000002 0.92000002 -2.13% 6500
Dec 03, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 500
Dec 02, 2025 0.95999998 0.95999998 0.94000000 0.94000000 -2.08% 1500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 30 minutes

05:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).