Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2025 | 17.89 | 18.04 | 17.71 | 17.97 | 0.45% |
| May 23, 2025 | 19.76 | 20.27 | 17.85 | 17.89 | -9.46% |
| May 22, 2025 | 18.89 | 19.79 | 18.83 | 19.76 | 4.61% |
| May 21, 2025 | 18.34 | 19.24 | 18.01 | 18.89 | 3.00% |
| May 20, 2025 | 18.31 | 18.61 | 17.63 | 18.33 | 0.11% |
| May 19, 2025 | 19.04 | 19.11 | 17.44 | 18.30 | -3.89% |
| May 18, 2025 | 18.10 | 19.44 | 17.91 | 19.03 | 5.14% |
| May 17, 2025 | 18.53 | 18.70 | 17.90 | 18.09 | -2.37% |
| May 16, 2025 | 19.38 | 19.64 | 18.44 | 18.56 | -4.23% |
| May 15, 2025 | 20.18 | 21.19 | 18.86 | 19.36 | -4.06% |
| May 14, 2025 | 20.40 | 22.02 | 19.89 | 20.18 | -1.08% |
| May 13, 2025 | 19.65 | 20.73 | 18.48 | 20.39 | 3.77% |
| May 12, 2025 | 19.40 | 20.38 | 18.55 | 19.65 | 1.29% |
| May 11, 2025 | 20.15 | 20.29 | 19.04 | 19.41 | -3.67% |
| May 10, 2025 | 19.02 | 20.25 | 18.60 | 20.14 | 5.89% |
| May 09, 2025 | 17.06 | 21.03 | 17.06 | 19.02 | 11.49% |
| May 08, 2025 | 15.38 | 17.15 | 15.37 | 17.05 | 10.86% |
| May 07, 2025 | 15.11 | 15.47 | 14.99 | 15.37 | 1.72% |
| May 06, 2025 | 15.47 | 15.65 | 14.58 | 15.08 | -2.52% |
| May 05, 2025 | 15.67 | 16.04 | 15.31 | 15.50 | -1.08% |
| May 04, 2025 | 16.34 | 16.34 | 15.47 | 15.68 | -4.04% |
| May 03, 2025 | 17.69 | 17.76 | 16.25 | 16.35 | -7.57% |
| May 02, 2025 | 17.92 | 18.28 | 17.50 | 17.65 | -1.51% |
| May 01, 2025 | 17.21 | 18.14 | 17.11 | 17.86 | 3.78% |
| Apr 30, 2025 | 16.79 | 17.57 | 16.40 | 17.19 | 2.38% |
| Apr 29, 2025 | 17.47 | 17.53 | 16.60 | 16.78 | -3.95% |
| Apr 28, 2025 | 17.03 | 17.73 | 16.58 | 17.47 | 2.58% |
| Apr 27, 2025 | 17.67 | 17.70 | 16.81 | 17.02 | -3.68% |
| Apr 26, 2025 | 17.65 | 18 | 17.12 | 17.67 | 0.11% |
| Apr 25, 2025 | 16.23 | 19.93 | 16.23 | 17.64 | 8.69% |
| Apr 24, 2025 | 15.46 | 16.25 | 14.85 | 16.22 | 4.92% |