Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 17.08 | 17.15 | 17.06 | 17.14 | 0.32% | 2295 |
| May 07, 2026 | 17.04 | 17.07 | 16.95 | 16.99 | -0.26% | 1803 |
| May 06, 2026 | 17.40 | 17.41 | 16.91 | 17.10 | -1.71% | 4963 |
| May 05, 2026 | 18.25 | 18.25 | 17.50 | 17.53 | -3.91% | 2192 |
| May 04, 2026 | 17.77 | 18.01 | 17.72 | 17.91 | 0.77% | 6862 |
| Apr 30, 2026 | 18.30 | 18.30 | 17.79 | 17.79 | -2.82% | 4127 |
| Apr 29, 2026 | 18.34 | 18.80 | 18.34 | 18.54 | 1.10% | 3916 |
| Apr 28, 2026 | 17.78 | 18.16 | 17.78 | 18.11 | 1.89% | 3196 |
| Apr 27, 2026 | 17.32 | 17.47 | 17.26 | 17.40 | 0.47% | 2227 |
| Apr 24, 2026 | 17.33 | 17.54 | 17.17 | 17.22 | -0.65% | 5295 |
| Apr 23, 2026 | 17.18 | 17.18 | 17.11 | 17.16 | -0.14% | 290 |
| Apr 22, 2026 | 17.17 | 17.25 | 17.08 | 17.14 | -0.19% | 1584 |
| Apr 21, 2026 | 16.95 | 16.95 | 16.78 | 16.95 | 0.03% | 12075 |
| Apr 20, 2026 | 16.95 | 16.95 | 16.79 | 16.90 | -0.26% | 829 |
| Apr 17, 2026 | 16.89 | 16.89 | 16.40 | 16.52 | -2.19% | 5003 |
| Apr 16, 2026 | 16.84 | 17.11 | 16.84 | 17.11 | 1.58% | 7607 |
| Apr 15, 2026 | 16.75 | 16.75 | 16.59 | 16.59 | -0.96% | 390 |
| Apr 14, 2026 | 16.48 | 16.66 | 16.44 | 16.64 | 1.03% | 1848 |
| Apr 13, 2026 | 16.45 | 16.67 | 16.42 | 16.64 | 1.14% | 3879 |
| Apr 10, 2026 | 16.38 | 16.47 | 16.14 | 16.25 | -0.82% | 3920 |
| Apr 09, 2026 | 16.67 | 16.81 | 16.45 | 16.45 | -1.34% | 2858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.