Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 16.46 | 16.66 | 16.39 | 16.55 | 0.58% | 603 |
| Jun 04, 2026 | 16.56 | 16.64 | 16.41 | 16.41 | -0.91% | 1948 |
| Jun 03, 2026 | 16.94 | 17.26 | 16.73 | 16.73 | -1.21% | 1830 |
| Jun 02, 2026 | 17.05 | 17.05 | 16.97 | 16.97 | -0.48% | 3585 |
| Jun 01, 2026 | 17.36 | 17.36 | 17.28 | 17.28 | -0.45% | 2545 |
| May 29, 2026 | 17.73 | 17.73 | 17.26 | 17.27 | -2.61% | 1220 |
| May 28, 2026 | 17.64 | 17.72 | 17.58 | 17.58 | -0.34% | 1736 |
| May 27, 2026 | 17.71 | 17.80 | 17.60 | 17.63 | -0.45% | 1995 |
| May 26, 2026 | 18.05 | 18.15 | 17.97 | 18.08 | 0.19% | 2503 |
| May 25, 2026 | 18.36 | 18.36 | 18.15 | 18.20 | -0.85% | 2468 |
| May 22, 2026 | 18.37 | 18.40 | 18.29 | 18.29 | -0.42% | 2868 |
| May 21, 2026 | 18.48 | 18.62 | 18.34 | 18.62 | 0.76% | 3311 |
| May 20, 2026 | 18.81 | 19.02 | 18.51 | 18.56 | -1.32% | 5725 |
| May 19, 2026 | 19.15 | 19.20 | 18.75 | 18.95 | -1.08% | 4394 |
| May 18, 2026 | 18.41 | 18.74 | 18.41 | 18.62 | 1.12% | 21503 |
| May 15, 2026 | 18.42 | 18.55 | 17.88 | 17.88 | -2.92% | 3337 |
| May 14, 2026 | 19.09 | 19.09 | 18.31 | 18.31 | -4.06% | 1587 |
| May 13, 2026 | 18.80 | 19.12 | 18.74 | 19.05 | 1.35% | 8308 |
| May 12, 2026 | 17.94 | 18.34 | 17.91 | 18.34 | 2.24% | 6997 |
| May 11, 2026 | 17.36 | 17.62 | 17.29 | 17.59 | 1.33% | 17589 |
| May 08, 2026 | 17.08 | 17.15 | 17.06 | 17.14 | 0.32% | 2295 |
| May 07, 2026 | 17.04 | 17.07 | 16.95 | 16.99 | -0.26% | 1803 |
| May 06, 2026 | 17.40 | 17.41 | 16.91 | 17.10 | -1.71% | 4963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.