Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 33m
Main market

STOCKS is currently active.
Closing in 1 hour 33 minutes

14:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
11.69000 EUR
0.23
2.01%
Last update Jul 27, 7:30 PM CEST
Market closed
Day range
11.61000
11.81000
Previous close
11.46000
Open
11.61000
Access this stock data via API
Subscribe
Paradox Interactive AB
11.69
0.23
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 27, 2026 11.61 11.81 11.61 11.69 0.69% 0
Jul 24, 2026 11.21 11.47 11.21 11.46 2.23% 0
Jul 23, 2026 11.42 11.43 11.23 11.23 -1.66% 0
Jul 22, 2026 11.78 11.78 11.45 11.45 -2.80% 0
Jul 21, 2026 11.69 11.76 11.65 11.76 0.60% 0
Jul 20, 2026 11.68 11.78 11.63 11.63 -0.43% 0
Jul 17, 2026 11.68 11.96 11.68 11.74 0.51% 0
Jul 16, 2026 11.81 11.85 11.71 11.79 -0.17% 0
Jul 15, 2026 11.63 11.78 11.63 11.78 1.29% 0
Jul 14, 2026 11.81 11.89 11.60 11.60 -1.78% 0
Jul 13, 2026 11.68 11.96 11.68 11.81 1.11% 0
Jul 10, 2026 11.95 11.99 11.91 11.91 -0.33% 0
Jul 09, 2026 11.81 11.95 11.75 11.95 1.19% 0
Jul 08, 2026 11.74 11.74 11.49 11.62 -1.02% 0
Jul 07, 2026 11.65 12 11.65 11.80 1.29% 0
Jul 06, 2026 11.81 11.85 11.69 11.69 -1.02% 0
Jul 03, 2026 11.95 11.95 11.81 11.81 -1.17% 0
Jul 02, 2026 11.83 12.13 11.82 11.82 -0.08% 0
Jul 01, 2026 11.82 11.84 11.57 11.84 0.17% 0
Jun 30, 2026 11.41 11.94 11.41 11.85 3.86% 0
Jun 29, 2026 11.22 11.54 11.22 11.37 1.34% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 33 minutes

20:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).