Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.77 | 11.77 | 11.65 | 11.65 | -1.02% | 0 |
| May 28, 2026 | 11.74 | 11.81 | 11.73 | 11.73 | -0.09% | 0 |
| May 27, 2026 | 12.02 | 12.03 | 11.80 | 11.80 | -1.83% | 0 |
| May 26, 2026 | 12.21 | 12.21 | 11.98 | 11.98 | -1.88% | 0 |
| May 25, 2026 | 12.24 | 12.27 | 12.02 | 12.27 | 0.25% | 0 |
| May 22, 2026 | 12.28 | 12.39 | 12.06 | 12.06 | -1.79% | 0 |
| May 21, 2026 | 12.41 | 12.41 | 12.11 | 12.28 | -1.05% | 0 |
| May 20, 2026 | 11.77 | 12.42 | 11.77 | 12.42 | 5.52% | 0 |
| May 19, 2026 | 11.82 | 12.20 | 11.82 | 11.83 | 0.08% | 0 |
| May 18, 2026 | 12.01 | 12.01 | 11.68 | 11.84 | -1.42% | 0 |
| May 15, 2026 | 11.88 | 12.05 | 11.88 | 11.97 | 0.76% | 0 |
| May 14, 2026 | 12.12 | 12.19 | 12.11 | 12.12 | 0 | 0 |
| May 13, 2026 | 12.06 | 12.07 | 11.98 | 12.07 | 0.08% | 0 |
| May 12, 2026 | 12.15 | 12.30 | 12.15 | 12.22 | 0.58% | 0 |
| May 11, 2026 | 12.49 | 12.49 | 12.27 | 12.27 | -1.76% | 0 |
| May 08, 2026 | 12.55 | 12.55 | 12.39 | 12.40 | -1.20% | 0 |
| May 07, 2026 | 12.46 | 12.53 | 12.38 | 12.50 | 0.32% | 0 |
| May 06, 2026 | 12.53 | 12.54 | 12.29 | 12.29 | -1.92% | 0 |
| May 05, 2026 | 12.72 | 12.72 | 12.28 | 12.28 | -3.46% | 15 |
| May 04, 2026 | 12.61 | 12.83 | 12.54 | 12.54 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.