Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 15.06 | 15.15 | 15.03 | 15.03 | -0.20% | 0 |
| Dec 04, 2025 | 15.49 | 15.49 | 15.15 | 15.15 | -2.19% | 0 |
| Dec 03, 2025 | 15.84 | 15.92 | 15.41 | 15.41 | -2.71% | 0 |
| Dec 02, 2025 | 15.99 | 16.15 | 15.93 | 15.93 | -0.38% | 0 |
| Dec 01, 2025 | 16.38 | 16.38 | 16.01 | 16.01 | -2.26% | 0 |
| Nov 28, 2025 | 15.77 | 16.71 | 15.77 | 16.50 | 4.63% | 0 |
| Nov 27, 2025 | 14.37 | 15.79 | 14.37 | 15.75 | 9.60% | 0 |
| Nov 26, 2025 | 14.42 | 14.71 | 14.42 | 14.53 | 0.76% | 0 |
| Nov 25, 2025 | 14.63 | 14.63 | 14.34 | 14.34 | -1.98% | 0 |
| Nov 24, 2025 | 14.71 | 14.81 | 14.65 | 14.65 | -0.41% | 0 |
| Nov 21, 2025 | 14.62 | 14.78 | 14.62 | 14.63 | 0.07% | 0 |
| Nov 20, 2025 | 14.88 | 15.07 | 14.70 | 14.70 | -1.21% | 0 |
| Nov 19, 2025 | 14.74 | 14.85 | 14.72 | 14.74 | 0 | 0 |
| Nov 18, 2025 | 14.79 | 14.93 | 14.78 | 14.81 | 0.14% | 0 |
| Nov 17, 2025 | 14.87 | 15.04 | 14.87 | 14.98 | 0.74% | 0 |
| Nov 14, 2025 | 15.37 | 15.37 | 14.87 | 14.87 | -3.25% | 0 |
| Nov 13, 2025 | 16.09 | 16.09 | 15.37 | 15.37 | -4.47% | 0 |
| Nov 12, 2025 | 16.18 | 16.26 | 16.08 | 16.08 | -0.62% | 0 |
| Nov 11, 2025 | 15.94 | 16.20 | 15.93 | 16.16 | 1.38% | 0 |
| Nov 10, 2025 | 16.10 | 16.10 | 15.82 | 15.94 | -0.99% | 0 |
| Nov 07, 2025 | 15.72 | 15.82 | 15.72 | 15.74 | 0.13% | 0 |
| Nov 06, 2025 | 16.15 | 16.15 | 15.72 | 15.72 | -2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.