Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.06 | 11.17 | 11.06 | 11.17 | 0.99% | 0 |
| Apr 01, 2026 | 11.44 | 11.44 | 11.35 | 11.35 | -0.79% | 0 |
| Mar 31, 2026 | 10.93 | 11.32 | 10.93 | 11.32 | 3.57% | 0 |
| Mar 30, 2026 | 10.65 | 11.02 | 10.65 | 11.02 | 3.47% | 0 |
| Mar 27, 2026 | 10.97 | 10.97 | 10.64 | 10.64 | -3.01% | 56 |
| Mar 26, 2026 | 10.71 | 11.07 | 10.71 | 10.90 | 1.77% | 0 |
| Mar 25, 2026 | 10.83 | 10.95 | 10.79 | 10.79 | -0.37% | 0 |
| Mar 24, 2026 | 10.76 | 10.91 | 10.72 | 10.72 | -0.37% | 0 |
| Mar 23, 2026 | 10.55 | 10.97 | 10.55 | 10.85 | 2.84% | 0 |
| Mar 20, 2026 | 11.02 | 11.02 | 10.62 | 10.62 | -3.63% | 0 |
| Mar 19, 2026 | 10.84 | 10.99 | 10.84 | 10.91 | 0.65% | 0 |
| Mar 18, 2026 | 11.30 | 11.30 | 11 | 11 | -2.65% | 0 |
| Mar 17, 2026 | 10.83 | 11.26 | 10.83 | 11.23 | 3.69% | 0 |
| Mar 16, 2026 | 10.98 | 10.98 | 10.87 | 10.90 | -0.73% | 0 |
| Mar 13, 2026 | 10.86 | 10.89 | 10.86 | 10.86 | 0 | 0 |
| Mar 12, 2026 | 11.02 | 11.02 | 10.88 | 10.88 | -1.27% | 0 |
| Mar 11, 2026 | 11.39 | 11.39 | 11.14 | 11.14 | -2.19% | 0 |
| Mar 10, 2026 | 11.55 | 11.55 | 11.37 | 11.37 | -1.56% | 0 |
| Mar 09, 2026 | 10.84 | 11.40 | 10.84 | 11.40 | 5.17% | 0 |
| Mar 06, 2026 | 11.14 | 11.30 | 11.14 | 11.30 | 1.44% | 0 |
| Mar 05, 2026 | 10.76 | 11.16 | 10.76 | 11.02 | 2.42% | 0 |
| Mar 04, 2026 | 10.99 | 11.08 | 10.93 | 10.93 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.