Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 10.84 | 11.40 | 10.84 | 11.40 | 5.17% | 0 |
| Mar 06, 2026 | 11.14 | 11.30 | 11.14 | 11.30 | 1.44% | 0 |
| Mar 05, 2026 | 10.76 | 11.16 | 10.76 | 11.02 | 2.42% | 0 |
| Mar 04, 2026 | 10.99 | 11.08 | 10.93 | 10.93 | -0.55% | 0 |
| Mar 03, 2026 | 11.20 | 11.25 | 11.02 | 11.08 | -1.07% | 0 |
| Mar 02, 2026 | 11.48 | 11.48 | 11.36 | 11.36 | -1.05% | 0 |
| Feb 27, 2026 | 11.56 | 11.56 | 11.42 | 11.42 | -1.21% | 0 |
| Feb 26, 2026 | 11.41 | 11.52 | 11.32 | 11.52 | 0.96% | 0 |
| Feb 25, 2026 | 11.33 | 11.46 | 11.33 | 11.42 | 0.79% | 0 |
| Feb 24, 2026 | 11.25 | 11.36 | 11.25 | 11.28 | 0.27% | 0 |
| Feb 23, 2026 | 11.47 | 11.47 | 11.30 | 11.30 | -1.48% | 0 |
| Feb 20, 2026 | 11.63 | 11.63 | 11.45 | 11.46 | -1.46% | 0 |
| Feb 19, 2026 | 11.54 | 11.61 | 11.27 | 11.58 | 0.35% | 0 |
| Feb 18, 2026 | 11.06 | 11.21 | 11.06 | 11.21 | 1.36% | 0 |
| Feb 17, 2026 | 11.08 | 11.19 | 10.99 | 11.03 | -0.45% | 0 |
| Feb 16, 2026 | 11.63 | 11.63 | 11.11 | 11.13 | -4.30% | 0 |
| Feb 13, 2026 | 11.21 | 11.39 | 11.21 | 11.39 | 1.61% | 0 |
| Feb 12, 2026 | 11.82 | 11.82 | 11.19 | 11.19 | -5.33% | 0 |
| Feb 11, 2026 | 12.19 | 12.19 | 11.80 | 11.80 | -3.20% | 0 |
| Feb 10, 2026 | 11.66 | 12.20 | 11.66 | 12.16 | 4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.