Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.32 | 12.44 | 12.25 | 12.40 | 0.65% | 0 |
| Apr 27, 2026 | 12.08 | 12.42 | 12.08 | 12.34 | 2.15% | 0 |
| Apr 24, 2026 | 11.80 | 11.86 | 11.77 | 11.86 | 0.51% | 0 |
| Apr 23, 2026 | 12.14 | 12.16 | 11.73 | 11.73 | -3.38% | 0 |
| Apr 22, 2026 | 12.35 | 12.35 | 12.26 | 12.26 | -0.73% | 0 |
| Apr 21, 2026 | 12.32 | 12.44 | 12.25 | 12.25 | -0.57% | 0 |
| Apr 20, 2026 | 12.39 | 12.39 | 12.11 | 12.17 | -1.78% | 0 |
| Apr 17, 2026 | 11.86 | 12.57 | 11.86 | 12.42 | 4.72% | 0 |
| Apr 16, 2026 | 11.59 | 11.92 | 11.59 | 11.79 | 1.73% | 0 |
| Apr 15, 2026 | 11.04 | 11.62 | 11.04 | 11.48 | 3.99% | 0 |
| Apr 14, 2026 | 11.30 | 11.30 | 11.05 | 11.05 | -2.21% | 0 |
| Apr 13, 2026 | 10.73 | 11.32 | 10.73 | 11.31 | 5.41% | 0 |
| Apr 10, 2026 | 11.03 | 11.20 | 10.85 | 10.85 | -1.63% | 0 |
| Apr 09, 2026 | 11.21 | 11.21 | 11.05 | 11.05 | -1.43% | 0 |
| Apr 08, 2026 | 11.83 | 11.83 | 11.23 | 11.23 | -5.07% | 0 |
| Apr 07, 2026 | 11.11 | 11.32 | 11.11 | 11.13 | 0.18% | 0 |
| Apr 02, 2026 | 11.06 | 11.17 | 11.06 | 11.17 | 0.99% | 0 |
| Apr 01, 2026 | 11.44 | 11.44 | 11.35 | 11.35 | -0.79% | 0 |
| Mar 31, 2026 | 10.93 | 11.32 | 10.93 | 11.32 | 3.57% | 0 |
| Mar 30, 2026 | 10.65 | 11.02 | 10.65 | 11.02 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.