Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.21 | 11.47 | 11.21 | 11.46 | 2.23% | 0 |
| Jul 23, 2026 | 11.42 | 11.43 | 11.23 | 11.23 | -1.66% | 0 |
| Jul 22, 2026 | 11.78 | 11.78 | 11.45 | 11.45 | -2.80% | 0 |
| Jul 21, 2026 | 11.69 | 11.76 | 11.65 | 11.76 | 0.60% | 0 |
| Jul 20, 2026 | 11.68 | 11.78 | 11.63 | 11.63 | -0.43% | 0 |
| Jul 17, 2026 | 11.68 | 11.96 | 11.68 | 11.74 | 0.51% | 0 |
| Jul 16, 2026 | 11.81 | 11.85 | 11.71 | 11.79 | -0.17% | 0 |
| Jul 15, 2026 | 11.63 | 11.78 | 11.63 | 11.78 | 1.29% | 0 |
| Jul 14, 2026 | 11.81 | 11.89 | 11.60 | 11.60 | -1.78% | 0 |
| Jul 13, 2026 | 11.68 | 11.96 | 11.68 | 11.81 | 1.11% | 0 |
| Jul 10, 2026 | 11.95 | 11.99 | 11.91 | 11.91 | -0.33% | 0 |
| Jul 09, 2026 | 11.81 | 11.95 | 11.75 | 11.95 | 1.19% | 0 |
| Jul 08, 2026 | 11.74 | 11.74 | 11.49 | 11.62 | -1.02% | 0 |
| Jul 07, 2026 | 11.65 | 12 | 11.65 | 11.80 | 1.29% | 0 |
| Jul 06, 2026 | 11.81 | 11.85 | 11.69 | 11.69 | -1.02% | 0 |
| Jul 03, 2026 | 11.95 | 11.95 | 11.81 | 11.81 | -1.17% | 0 |
| Jul 02, 2026 | 11.83 | 12.13 | 11.82 | 11.82 | -0.08% | 0 |
| Jul 01, 2026 | 11.82 | 11.84 | 11.57 | 11.84 | 0.17% | 0 |
| Jun 30, 2026 | 11.41 | 11.94 | 11.41 | 11.85 | 3.86% | 0 |
| Jun 29, 2026 | 11.22 | 11.54 | 11.22 | 11.37 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.