Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 13.87 | 13.98 | 13.77 | 13.84 | -0.22% | 0 |
| Jan 20, 2026 | 13.82 | 14.02 | 13.81 | 13.81 | -0.07% | 0 |
| Jan 19, 2026 | 14.27 | 14.27 | 13.88 | 13.88 | -2.73% | 0 |
| Jan 16, 2026 | 14.58 | 14.58 | 14.26 | 14.43 | -1.03% | 0 |
| Jan 15, 2026 | 14.43 | 14.58 | 14.40 | 14.56 | 0.90% | 0 |
| Jan 14, 2026 | 14.42 | 14.57 | 14.33 | 14.33 | -0.62% | 0 |
| Jan 13, 2026 | 14.31 | 14.41 | 14.31 | 14.41 | 0.70% | 0 |
| Jan 12, 2026 | 14.09 | 14.48 | 14.09 | 14.28 | 1.35% | 0 |
| Jan 09, 2026 | 14.39 | 14.39 | 13.94 | 14.09 | -2.08% | 0 |
| Jan 08, 2026 | 14.33 | 14.49 | 14.33 | 14.39 | 0.42% | 0 |
| Jan 07, 2026 | 14.85 | 14.85 | 14.24 | 14.35 | -3.37% | 0 |
| Jan 06, 2026 | 14.54 | 14.66 | 14.48 | 14.62 | 0.55% | 0 |
| Jan 05, 2026 | 14.58 | 14.73 | 14.48 | 14.48 | -0.69% | 0 |
| Jan 02, 2026 | 14.89 | 15.12 | 14.41 | 14.41 | -3.22% | 0 |
| Dec 30, 2025 | 14.91 | 14.91 | 14.87 | 14.90 | -0.07% | 0 |
| Dec 29, 2025 | 14.73 | 14.97 | 14.73 | 14.91 | 1.22% | 0 |
| Dec 23, 2025 | 14.68 | 14.74 | 14.64 | 14.64 | -0.27% | 0 |
| Dec 22, 2025 | 14.83 | 14.83 | 14.67 | 14.67 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.