Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.93 | 13.15 | 12.93 | 13.10 | 1.31% | 0 |
| Aug 20, 2026 | 12.82 | 12.93 | 12.82 | 12.87 | 0.39% | 0 |
| Aug 19, 2026 | 12.78 | 12.96 | 12.72 | 12.79 | 0.08% | 0 |
| Aug 18, 2026 | 12.36 | 12.79 | 12.36 | 12.79 | 3.48% | 0 |
| Aug 17, 2026 | 12.32 | 12.59 | 12.32 | 12.40 | 0.65% | 0 |
| Aug 14, 2026 | 11.94 | 12.36 | 11.94 | 12.26 | 2.68% | 0 |
| Aug 13, 2026 | 12.12 | 12.26 | 11.94 | 11.94 | -1.49% | 0 |
| Aug 12, 2026 | 12.27 | 12.27 | 12.01 | 12.01 | -2.12% | 0 |
| Aug 11, 2026 | 12.06 | 12.39 | 12.06 | 12.23 | 1.41% | 0 |
| Aug 10, 2026 | 12.18 | 12.26 | 12.04 | 12.04 | -1.15% | 0 |
| Aug 07, 2026 | 12.21 | 12.66 | 12.17 | 12.17 | -0.33% | 0 |
| Aug 06, 2026 | 12.95 | 12.95 | 12.19 | 12.21 | -5.71% | 0 |
| Aug 05, 2026 | 13.17 | 13.32 | 13.08 | 13.08 | -0.68% | 0 |
| Aug 04, 2026 | 12.93 | 13.17 | 12.93 | 13.11 | 1.39% | 0 |
| Aug 03, 2026 | 12.78 | 13.02 | 12.76 | 12.85 | 0.55% | 0 |
| Jul 31, 2026 | 12.47 | 12.69 | 12.47 | 12.69 | 1.76% | 0 |
| Jul 30, 2026 | 12.08 | 12.49 | 12.08 | 12.40 | 2.65% | 0 |
| Jul 29, 2026 | 11.96 | 12.15 | 11.96 | 12.08 | 1.00% | 0 |
| Jul 28, 2026 | 11.70 | 12.02 | 11.70 | 12.02 | 2.74% | 0 |
| Jul 27, 2026 | 11.61 | 11.81 | 11.61 | 11.69 | 0.69% | 0 |
| Jul 24, 2026 | 11.21 | 11.47 | 11.21 | 11.46 | 2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.