Get early access! Join the Twelve Data AI Assistant waitlist now.

UNVA

MUNICH
54.5 EUR
0
0%
Last update Sep 10, 8:08 AM CEST
Main market
Day range
54.5
54.5
Previous close
54.5
Open
54.5
Access this stock data via API
Subscribe
Unilever PLC Sponsored ADR
54.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 54.50 54.50 54.50 54.50 0 0
Sep 09, 2025 54.50 54.50 54.50 54.50 0 0
Sep 08, 2025 55 55 55 55 0 0
Sep 05, 2025 55 55 55 55 0 0
Sep 04, 2025 54.50 54.50 54.50 54.50 0 0
Sep 03, 2025 54 54 54 54 0 0
Sep 02, 2025 54 54 54 54 0 0
Sep 01, 2025 54 54 54 54 0 0
Aug 29, 2025 54 54 54 54 0 0
Aug 28, 2025 54 54 54 54 0 0
Aug 27, 2025 54 54 54 54 0 0
Aug 26, 2025 54 54 54 54 0 0
Aug 25, 2025 54 54 54 54 0 0
Aug 22, 2025 54 54 54 54 0 0
Aug 21, 2025 54 54 54 54 0 0
Aug 20, 2025 52.50 52.50 52.50 52.50 0 0
Aug 19, 2025 52.50 52.50 52.50 52.50 0 0
Aug 18, 2025 52.50 52.50 52.50 52.50 0 0
Aug 15, 2025 53 53 53 53 0 0
Aug 14, 2025 53 53 53 53 0 0
Aug 13, 2025 52.50 52.50 52.50 52.50 0 0
Aug 12, 2025 52.50 52.50 52.50 52.50 0 0
Aug 11, 2025 52.50 52.50 52.50 52.50 0 0
Main market

Exchange is currently active.
Closing in 6 hours 7 minutes

13:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).