Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.90 | 4.91 | 4.88 | 4.88 | -0.45% | 40 |
| Apr 01, 2026 | 4.95 | 4.95 | 4.91 | 4.91 | -0.97% | 40 |
| Mar 31, 2026 | 4.92 | 4.94 | 4.92 | 4.93 | 0.24% | 40 |
| Mar 30, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | -0.21% | 0 |
| Mar 27, 2026 | 4.97 | 4.97 | 4.81 | 4.81 | -3.34% | 0 |
| Mar 26, 2026 | 4.95 | 5.05 | 4.92 | 5.05 | 1.84% | 0 |
| Mar 25, 2026 | 4.83 | 4.99 | 4.82 | 4.99 | 3.44% | 0 |
| Mar 24, 2026 | 5.06 | 5.06 | 4.82 | 4.82 | -4.69% | 40 |
| Mar 23, 2026 | 4.94 | 5.01 | 4.94 | 5.01 | 1.50% | 0 |
| Mar 20, 2026 | 5.14 | 5.14 | 4.99 | 4.99 | -2.86% | 40 |
| Mar 19, 2026 | 5.07 | 5.07 | 4.92 | 4.92 | -2.96% | 40 |
| Mar 18, 2026 | 5.19 | 5.19 | 5.02 | 5.02 | -3.28% | 0 |
| Mar 17, 2026 | 5.14 | 5.31 | 5.14 | 5.31 | 3.21% | 0 |
| Mar 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.10% | 0 |
| Mar 13, 2026 | 5.04 | 5.23 | 5.04 | 5.23 | 3.87% | 40 |
| Mar 12, 2026 | 5.12 | 5.16 | 5.12 | 5.16 | 0.88% | 40 |
| Mar 11, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 0.10% | 0 |
| Mar 10, 2026 | 5.20 | 5.21 | 5.06 | 5.06 | -2.69% | 0 |
| Mar 09, 2026 | 5.12 | 5.12 | 4.97 | 4.97 | -2.85% | 0 |
| Mar 06, 2026 | 5.34 | 5.35 | 5.18 | 5.18 | -3.09% | 40 |
| Mar 05, 2026 | 5.50 | 5.50 | 5.48 | 5.48 | -0.45% | 0 |
| Mar 04, 2026 | 5.21 | 5.25 | 5.21 | 5.25 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.