Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.64 | 7.36 | 6.63 | 7.36 | 10.85% | 40 |
| Dec 16, 2025 | 6.52 | 6.52 | 6.46 | 6.46 | -0.84% | 40 |
| Dec 15, 2025 | 6.75 | 6.76 | 6.67 | 6.67 | -1.26% | 40 |
| Dec 12, 2025 | 6.86 | 6.86 | 6.74 | 6.74 | -1.75% | 40 |
| Dec 11, 2025 | 6.80 | 6.80 | 6.68 | 6.68 | -1.84% | 40 |
| Dec 10, 2025 | 6.91 | 6.91 | 6.81 | 6.81 | -1.45% | 0 |
| Dec 09, 2025 | 6.94 | 6.94 | 6.85 | 6.85 | -1.23% | 40 |
| Dec 08, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 40 |
| Dec 05, 2025 | 7.02 | 7.03 | 6.96 | 6.96 | -0.85% | 40 |
| Dec 04, 2025 | 7.03 | 7.03 | 6.99 | 6.99 | -0.50% | 40 |
| Dec 03, 2025 | 6.89 | 6.90 | 6.84 | 6.84 | -0.73% | 40 |
| Dec 02, 2025 | 6.81 | 6.86 | 6.81 | 6.86 | 0.73% | 40 |
| Dec 01, 2025 | 6.70 | 6.70 | 6.66 | 6.66 | -0.60% | 40 |
| Nov 28, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 40 |
| Nov 27, 2025 | 6.71 | 6.71 | 6.64 | 6.64 | -1.04% | 0 |
| Nov 26, 2025 | 6.71 | 6.73 | 6.71 | 6.73 | 0.30% | 40 |
| Nov 25, 2025 | 6.71 | 6.71 | 6.67 | 6.67 | -0.52% | 40 |
| Nov 24, 2025 | 6.91 | 6.91 | 6.63 | 6.63 | -4.05% | 40 |
| Nov 21, 2025 | 6.71 | 6.74 | 6.71 | 6.74 | 0.52% | 110 |
| Nov 20, 2025 | 6.92 | 6.94 | 6.92 | 6.94 | 0.29% | 0 |
| Nov 19, 2025 | 6.92 | 6.93 | 6.91 | 6.93 | 0.22% | 110 |
| Nov 18, 2025 | 6.82 | 6.84 | 6.75 | 6.75 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.