Matson Inc. (68M) - Historical data, historical prices

opens in 1d 1h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.84 -1.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.84 -1.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.84 -1.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.84 -1.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

133 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

133

133

133

Previous close

133

Open

133

Access this stock data via API

Matson Inc.

133.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	133	133	133	133	0	0
Mar 17, 2026	133	133	133	133	0	10
Mar 16, 2026	131	131	131	131	0	10
Mar 13, 2026	130	130	129	130	0	72
Mar 12, 2026	131	131	131	131	0	10
Mar 11, 2026	135	135	135	135	0	0
Mar 10, 2026	131	135	131	135	3.05%	2
Mar 09, 2026	132	132	132	132	0	1
Mar 05, 2026	106	106	106	106	0	0

Access /time_series data via our API — starting from the Basic plan and above.