Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1M | 1M | 995.00K | 995.50K | -0.45% | 9 |
| Jun 09, 2025 | 998K | 998K | 998K | 998K | 0 | 1 |
| Jun 06, 2025 | 998.01K | 998.01K | 998K | 998K | 0.00% | 3 |
| Jun 05, 2025 | 1,000.00K | 1,000.00K | 995.01K | 995.01K | -0.50% | 2 |
| Jun 04, 2025 | 921.11K | 998.00K | 921.11K | 998K | 8.35% | 3 |
| Jun 02, 2025 | 1.00M | 1.00M | 998K | 1M | -0.20% | 5 |
| May 30, 2025 | 998K | 1.00M | 998K | 1.00M | 0.40% | 2 |
| May 29, 2025 | 1M | 1M | 1M | 1M | 0 | 2 |
| May 28, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 1 |
| May 27, 2025 | 1M | 1M | 1M | 1M | 0 | 2 |
| May 26, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 4 |
| May 23, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 2 |
| May 21, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0.29% | 2 |
| May 20, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 2 |
| May 19, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 2 |
| May 16, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 4 |
| May 15, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 3 |
| May 14, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 3 |
| May 13, 2025 | 1.05M | 1.05M | 1.00M | 1.00M | -4.20% | 9 |
| May 12, 2025 | 1.05M | 1.05M | 1.00M | 1.00M | -4.53% | 4 |