Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 2 |
| Mar 27, 2026 | 1.06M | 1.06M | 1.06M | 1.06M | 0 | 1 |
| Mar 25, 2026 | 1.06M | 1.06M | 1.06M | 1.06M | 0 | 1 |
| Mar 23, 2026 | 1.05M | 1.05M | 1.04M | 1.04M | -1.23% | 4 |
| Mar 20, 2026 | 1.04M | 1.04M | 1.03M | 1.03M | -0.48% | 3 |
| Mar 18, 2026 | 1.05M | 1.05M | 1.05M | 1.05M | -0.24% | 2 |
| Mar 13, 2026 | 1.02M | 1.02M | 1.02M | 1.02M | 0 | 1 |
| Mar 11, 2026 | 1.04M | 1.04M | 1.02M | 1.02M | -1.78% | 8 |
| Mar 10, 2026 | 1.03M | 1.03M | 1.03M | 1.03M | 0 | 1 |
| Mar 09, 2026 | 1.06M | 1.06M | 1.05M | 1.05M | -0.07% | 3 |
| Mar 04, 2026 | 1.05M | 1.05M | 1.03M | 1.03M | -2.14% | 4 |
| Mar 02, 2026 | 1.06M | 1.06M | 1.05M | 1.05M | -0.39% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.