Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 993K | 993K | 993K | 993K | 0 | 1 |
| Jul 10, 2025 | 993.90K | 993.90K | 992.40K | 992.93K | -0.10% | 4 |
| Jul 09, 2025 | 993.10K | 993.10K | 992.11K | 992.11K | -0.10% | 3 |
| Jul 08, 2025 | 994K | 994K | 993.01K | 993.01K | -0.10% | 5 |
| Jul 07, 2025 | 994K | 994K | 994K | 994K | 0 | 1 |
| Jul 04, 2025 | 996K | 996K | 993K | 993K | -0.30% | 5 |
| Jul 03, 2025 | 997K | 997K | 995.08K | 995.08K | -0.19% | 3 |
| Jul 02, 2025 | 995K | 995K | 995K | 995K | 0 | 1 |
| Jul 01, 2025 | 997K | 997K | 997K | 997K | 0 | 1 |
| Jun 30, 2025 | 1M | 1M | 1M | 1M | 0 | 1 |
| Jun 27, 2025 | 995K | 995K | 995K | 995K | 0 | 2 |
| Jun 26, 2025 | 995K | 995K | 995K | 995K | 0 | 6 |
| Jun 25, 2025 | 1M | 1M | 1M | 1M | 0 | 2 |
| Jun 24, 2025 | 1M | 1M | 1M | 1M | 0 | 2 |
| Jun 23, 2025 | 993K | 993K | 993K | 993K | 0 | 1 |
| Jun 19, 2025 | 1M | 1M | 1M | 1M | 0 | 3 |
| Jun 18, 2025 | 995K | 995K | 975.00K | 976.10K | -1.90% | 3 |
| Jun 16, 2025 | 995K | 995K | 995K | 995K | 0 | 1 |
| Jun 13, 2025 | 995.00K | 995.00K | 995K | 995K | 0.00% | 2 |