Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.44 | 12.63 | 11.57 | 11.72 | -5.75% | 104507 |
| Mar 17, 2026 | 13 | 13.10 | 12.40 | 12.40 | -4.65% | 37000 |
| Mar 16, 2026 | 12.92 | 13.10 | 12.20 | 13.00 | 0.62% | 97014 |
| Mar 13, 2026 | 13.81 | 13.93 | 12.69 | 12.88 | -6.70% | 72566 |
| Mar 12, 2026 | 13.75 | 13.96 | 13.37 | 13.90 | 1.13% | 92212 |
| Mar 11, 2026 | 14.24 | 14.36 | 13.59 | 13.79 | -3.13% | 54292 |
| Mar 10, 2026 | 14.16 | 14.62 | 14.14 | 14.14 | -0.11% | 29182 |
| Mar 09, 2026 | 14.20 | 14.26 | 13.41 | 14.16 | -0.32% | 106142 |
| Mar 05, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Mar 04, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Mar 03, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.