Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.76 | 13 | 11.83 | 11.90 | -6.78% | 0 |
| Dec 12, 2025 | 12.60 | 12.87 | 12.34 | 12.49 | -0.87% | 0 |
| Dec 11, 2025 | 12.30 | 12.77 | 12.17 | 12.70 | 3.25% | 0 |
| Dec 10, 2025 | 12.07 | 12.12 | 11.95 | 12.09 | 0.21% | 0 |
| Dec 09, 2025 | 11.54 | 12 | 11.54 | 11.96 | 3.60% | 0 |
| Dec 08, 2025 | 12.01 | 12.02 | 11.78 | 11.79 | -1.83% | 0 |
| Dec 05, 2025 | 12.14 | 12.28 | 11.91 | 12.11 | -0.29% | 0 |
| Dec 04, 2025 | 11.72 | 11.93 | 11.68 | 11.93 | 1.79% | 0 |
| Dec 03, 2025 | 11.98 | 12.15 | 11.78 | 11.80 | -1.50% | 0 |
| Dec 02, 2025 | 11.95 | 12.13 | 11.73 | 11.93 | -0.21% | 0 |
| Dec 01, 2025 | 12.15 | 12.28 | 12.00 | 12.04 | -0.91% | 0 |
| Nov 28, 2025 | 11.82 | 12.01 | 11.77 | 11.99 | 1.44% | 0 |
| Nov 27, 2025 | 11.68 | 11.73 | 11.50 | 11.73 | 0.43% | 0 |
| Nov 26, 2025 | 11.13 | 11.68 | 11.13 | 11.68 | 4.90% | 0 |
| Nov 25, 2025 | 11.15 | 11.16 | 10.92 | 11.16 | 0.13% | 0 |
| Nov 24, 2025 | 10.26 | 10.84 | 10.26 | 10.84 | 5.66% | 3920 |
| Nov 21, 2025 | 10.43 | 10.59 | 10.21 | 10.42 | -0.14% | 0 |
| Nov 20, 2025 | 11.10 | 11.32 | 10.50 | 10.54 | -5.05% | 0 |
| Nov 19, 2025 | 10.90 | 11.20 | 10.86 | 10.95 | 0.46% | 0 |
| Nov 18, 2025 | 10.56 | 10.98 | 10.53 | 10.95 | 3.69% | 0 |
| Nov 17, 2025 | 10.95 | 11.05 | 10.88 | 10.93 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.