10.29950 CAD
0.0605
0.58%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
10.36000
Access this mutual fund data via API
Subscribe
Mackenzie Monthly Income Conservative Portfol...
10.30
0.06
0.58%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.0128
Oct 24, 2025 0.0332
Sep 19, 2025 0.0332
Aug 22, 2025 0.0332
Jul 18, 2025 0.0332
Jun 20, 2025 0.0332
May 23, 2025 0.0332
Apr 17, 2025 0.0332
Mar 21, 2025 0.0332
Feb 21, 2025 0.0346
Jan 24, 2025 0.0318
Dec 20, 2024 0.0953
Dec 13, 2024 0.0318
Nov 22, 2024 0.0318
Oct 18, 2024 0.0318
Sep 20, 2024 0.0318
Aug 23, 2024 0.0318
Jul 19, 2024 0.0318
Jun 21, 2024 0.0318
May 24, 2024 0.0318
Apr 19, 2024 0.0318
Mar 22, 2024 0.0318
Feb 16, 2024 0.0318
Jan 19, 2024 0.0318
Dec 22, 2023 0.058
Dec 08, 2023 0.031
Nov 17, 2023 0.031
Oct 20, 2023 0.031
Sep 22, 2023 0.031
Aug 18, 2023 0.031
Jul 21, 2023 0.031
Jun 23, 2023 0.031
May 19, 2023 0.031
Apr 21, 2023 0.031
Mar 24, 2023 0.031
Feb 17, 2023 0.031
Jan 20, 2023 0.031
Dec 23, 2022 0.0142
Dec 09, 2022 0.0351
Nov 18, 2022 0.0351
Oct 21, 2022 0.0351
Sep 23, 2022 0.0351
Aug 19, 2022 0.0351
Jul 22, 2022 0.0351
Jun 17, 2022 0.0351
May 20, 2022 0.0351
Apr 22, 2022 0.0351
Mar 18, 2022 0.0351
Feb 18, 2022 0.0351
Jan 21, 2022 0.0351
Dec 24, 2021 0.0149
Dec 10, 2021 0.0352
Nov 19, 2021 0.0352
Oct 22, 2021 0.0352
Sep 17, 2021 0.0352
Aug 20, 2021 0.0352
Jul 16, 2021 0.0352
Jun 18, 2021 0.0352
May 21, 2021 0.0352
Apr 23, 2021 0.0352
Mar 19, 2021 0.0352
Feb 19, 2021 0.0352
Jan 22, 2021 0.0352
Dec 24, 2020 0.139
Dec 11, 2020 0.0352
Nov 20, 2020 0.0352
Oct 23, 2020 0.0352
Sep 18, 2020 0.0352
Aug 21, 2020 0.0352
Jul 24, 2020 0.0352
Jun 19, 2020 0.0352
May 22, 2020 0.0352
Apr 17, 2020 0.0352
Mar 20, 2020 0.0352
Feb 21, 2020 0.0352
Jan 24, 2020 0.0352
Dec 20, 2019 0.0364
Dec 06, 2019 0.0338
Nov 22, 2019 0.0338
Oct 18, 2019 0.0338
Sep 20, 2019 0.0338
Aug 23, 2019 0.0338
Jul 19, 2019 0.0338
Jun 21, 2019 0.0338
May 24, 2019 0.0338
Apr 18, 2019 0.0338
Mar 22, 2019 0.0338
Feb 15, 2019 0.0338
Jan 18, 2019 0.0338
Dec 21, 2018 0.0222
Dec 07, 2018 0.0354
Oct 19, 2018 0.0211
Sep 21, 2018 0.0235
Aug 24, 2018 0.0109
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 29 minutes

18:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).