Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.79 | 8.80 | 8.78 | 8.80 | 0.09% | 1140 |
| Apr 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Apr 09, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Apr 08, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 07, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Apr 02, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Apr 01, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 31, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Mar 30, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Mar 27, 2026 | 8.39 | 8.39 | 8.33 | 8.33 | -0.76% | 5 |
| Mar 26, 2026 | 8.45 | 8.45 | 8.41 | 8.41 | -0.44% | 2280 |
| Mar 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 1160 |
| Mar 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 2280 |
| Mar 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 18, 2026 | 8.63 | 8.63 | 8.61 | 8.61 | -0.17% | 4480 |
| Mar 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.