Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.29 | 9.32 | 9.25 | 9.27 | -0.14% | 0 |
| Dec 15, 2025 | 9.31 | 9.34 | 9.30 | 9.31 | 0.01% | 0 |
| Dec 12, 2025 | 9.29 | 9.32 | 9.28 | 9.28 | -0.09% | 0 |
| Dec 11, 2025 | 9.21 | 9.28 | 9.21 | 9.27 | 0.67% | 0 |
| Dec 10, 2025 | 9.26 | 9.28 | 9.26 | 9.27 | 0.08% | 0 |
| Dec 09, 2025 | 9.27 | 9.32 | 9.27 | 9.27 | 0.02% | 0 |
| Dec 08, 2025 | 9.33 | 9.34 | 9.28 | 9.28 | -0.57% | 0 |
| Dec 05, 2025 | 9.33 | 9.36 | 9.33 | 9.34 | 0.06% | 0 |
| Dec 04, 2025 | 9.35 | 9.36 | 9.34 | 9.34 | -0.15% | 0 |
| Dec 03, 2025 | 9.35 | 9.37 | 9.32 | 9.34 | -0.09% | 0 |
| Dec 02, 2025 | 9.38 | 9.42 | 9.36 | 9.37 | -0.06% | 0 |
| Dec 01, 2025 | 9.41 | 9.44 | 9.40 | 9.40 | -0.17% | 0 |
| Nov 28, 2025 | 9.43 | 9.47 | 9.43 | 9.45 | 0.19% | 0 |
| Nov 27, 2025 | 9.43 | 9.47 | 9.43 | 9.43 | 0.05% | 0 |
| Nov 26, 2025 | 9.44 | 9.46 | 9.44 | 9.45 | 0.10% | 0 |
| Nov 25, 2025 | 9.36 | 9.43 | 9.36 | 9.42 | 0.63% | 0 |
| Nov 24, 2025 | 9.42 | 9.42 | 9.38 | 9.39 | -0.34% | 0 |
| Nov 21, 2025 | 9.24 | 9.44 | 9.24 | 9.41 | 1.88% | 0 |
| Nov 20, 2025 | 9.33 | 9.34 | 9.22 | 9.23 | -1.13% | 0 |
| Nov 19, 2025 | 9.30 | 9.33 | 9.28 | 9.31 | 0.13% | 0 |
| Nov 18, 2025 | 9.29 | 9.33 | 9.29 | 9.33 | 0.40% | 0 |
| Nov 17, 2025 | 9.36 | 9.40 | 9.32 | 9.32 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.