Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.24 | 14.24 | 13.52 | 13.52 | -5.09% | 1106 |
| Dec 12, 2025 | 14.37 | 14.37 | 13.55 | 13.55 | -5.71% | 3000 |
| Dec 11, 2025 | 13.37 | 14.07 | 13.37 | 14.07 | 5.27% | 0 |
| Dec 10, 2025 | 13.26 | 13.26 | 13.02 | 13.02 | -1.81% | 0 |
| Dec 09, 2025 | 12.26 | 13.20 | 12.26 | 13.20 | 7.67% | 0 |
| Dec 08, 2025 | 12.86 | 12.86 | 12.60 | 12.60 | -1.98% | 0 |
| Dec 05, 2025 | 13.22 | 13.22 | 13.05 | 13.05 | -1.25% | 0 |
| Dec 04, 2025 | 13.12 | 13.12 | 13.01 | 13.01 | -0.88% | 0 |
| Dec 03, 2025 | 13.59 | 13.63 | 13.59 | 13.63 | 0.33% | 0 |
| Dec 02, 2025 | 13.12 | 13.12 | 12.93 | 12.93 | -1.41% | 0 |
| Dec 01, 2025 | 13.45 | 13.57 | 13.45 | 13.57 | 0.86% | 0 |
| Nov 28, 2025 | 11.90 | 13.08 | 11.90 | 13.08 | 9.87% | 66 |
| Nov 27, 2025 | 11.42 | 11.57 | 11.41 | 11.57 | 1.31% | 2000 |
| Nov 26, 2025 | 10.86 | 11.24 | 10.86 | 11.24 | 3.55% | 0 |
| Nov 25, 2025 | 10.37 | 10.60 | 10.37 | 10.60 | 2.17% | 0 |
| Nov 24, 2025 | 9.57 | 10.08 | 9.57 | 10.08 | 5.29% | 0 |
| Nov 21, 2025 | 9.35 | 9.55 | 9.35 | 9.55 | 2.14% | 0 |
| Nov 20, 2025 | 10.30 | 10.30 | 10.09 | 10.09 | -1.99% | 0 |
| Nov 19, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 0.20% | 0 |
| Nov 18, 2025 | 9.66 | 9.95 | 9.66 | 9.95 | 3.02% | 0 |
| Nov 17, 2025 | 10.31 | 10.31 | 10.11 | 10.11 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.