Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.81 | 18.92 | 17.81 | 18.92 | 6.20% | 0 |
| Apr 01, 2026 | 18.66 | 19.42 | 18.58 | 19.42 | 4.05% | 6 |
| Mar 31, 2026 | 17.54 | 18.13 | 17.54 | 18.13 | 3.39% | 0 |
| Mar 30, 2026 | 17.91 | 17.91 | 17.63 | 17.63 | -1.54% | 0 |
| Mar 27, 2026 | 17.40 | 17.88 | 17.40 | 17.88 | 2.73% | 0 |
| Mar 26, 2026 | 17.41 | 17.41 | 17.23 | 17.23 | -1.03% | 0 |
| Mar 25, 2026 | 18.30 | 18.30 | 18.03 | 18.03 | -1.48% | 0 |
| Mar 24, 2026 | 16.35 | 17.35 | 16.35 | 17.35 | 6.12% | 20 |
| Mar 23, 2026 | 14.21 | 16.29 | 14.21 | 16.29 | 14.64% | 100 |
| Mar 20, 2026 | 16.30 | 16.30 | 16.12 | 16.12 | -1.10% | 0 |
| Mar 19, 2026 | 16.97 | 16.97 | 16.24 | 16.24 | -4.27% | 0 |
| Mar 18, 2026 | 19.05 | 19.05 | 17.91 | 17.91 | -6.01% | 0 |
| Mar 17, 2026 | 19.16 | 19.16 | 18.76 | 18.76 | -2.06% | 0 |
| Mar 16, 2026 | 19.55 | 19.55 | 18.74 | 18.74 | -4.14% | 0 |
| Mar 13, 2026 | 21.26 | 21.26 | 19.97 | 19.97 | -6.09% | 0 |
| Mar 12, 2026 | 22.01 | 22.01 | 21.62 | 21.62 | -1.77% | 0 |
| Mar 11, 2026 | 22.97 | 22.97 | 21.85 | 21.85 | -4.88% | 0 |
| Mar 10, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Mar 09, 2026 | 21.47 | 21.76 | 21.47 | 21.76 | 1.35% | 25 |
| Mar 06, 2026 | 22.92 | 22.92 | 22.50 | 22.50 | -1.83% | 0 |
| Mar 05, 2026 | 24.20 | 24.20 | 22.94 | 22.94 | -5.21% | 0 |
| Mar 04, 2026 | 24.50 | 25.08 | 24.50 | 25.08 | 2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.