Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 10.55 | 10.58 | 10.55 | 10.58 | 0.28% | 0 |
| Sep 30, 2025 | 10.66 | 10.66 | 10.42 | 10.42 | -2.21% | 0 |
| Sep 29, 2025 | 10.75 | 10.75 | 10.63 | 10.63 | -1.16% | 0 |
| Sep 26, 2025 | 9.89 | 10.49 | 9.89 | 10.49 | 6.07% | 0 |
| Sep 25, 2025 | 9.76 | 9.87 | 9.76 | 9.87 | 1.17% | 0 |
| Sep 24, 2025 | 10.17 | 10.17 | 9.91 | 9.91 | -2.47% | 0 |
| Sep 23, 2025 | 10.34 | 10.34 | 10.20 | 10.20 | -1.35% | 750 |
| Sep 22, 2025 | 9.20 | 10.13 | 9.20 | 10.13 | 10.03% | 300 |
| Sep 19, 2025 | 8.58 | 8.90 | 8.58 | 8.90 | 3.75% | 0 |
| Sep 18, 2025 | 8.45 | 8.45 | 8.32 | 8.32 | -1.54% | 0 |
| Sep 17, 2025 | 8.46 | 8.67 | 8.46 | 8.67 | 2.55% | 0 |
| Sep 16, 2025 | 9.11 | 9.11 | 8.79 | 8.79 | -3.56% | 0 |
| Sep 15, 2025 | 9.04 | 9.08 | 9.04 | 9.08 | 0.46% | 0 |
| Sep 12, 2025 | 9.02 | 9.06 | 9.02 | 9.06 | 0.38% | 0 |
| Sep 11, 2025 | 7.94 | 8.20 | 7.94 | 8.20 | 3.25% | 0 |
| Sep 10, 2025 | 7.85 | 7.85 | 7.75 | 7.75 | -1.30% | 0 |
| Sep 09, 2025 | 8.10 | 8.10 | 7.80 | 7.80 | -3.70% | 0 |
| Sep 08, 2025 | 7.72 | 8.03 | 7.72 | 8.03 | 4.04% | 0 |
| Sep 05, 2025 | 7.86 | 7.86 | 7.75 | 7.75 | -1.32% | 0 |
| Sep 04, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 0 |
| Sep 03, 2025 | 8.21 | 8.21 | 8.19 | 8.19 | -0.27% | 0 |
| Sep 02, 2025 | 8.30 | 8.30 | 8.14 | 8.14 | -1.93% | 0 |
| Sep 01, 2025 | 8.15 | 8.26 | 8.15 | 8.26 | 1.33% | 0 |