Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 43.69 | 44.61 | 41.90 | 42.50 | -2.72% | 1628 |
| Mar 17, 2026 | 43.60 | 43.60 | 42.72 | 43.15 | -1.03% | 883 |
| Mar 16, 2026 | 43.76 | 44.90 | 42.51 | 43.39 | -0.85% | 3470 |
| Mar 13, 2026 | 44 | 44.60 | 42.89 | 43.50 | -1.14% | 1718 |
| Mar 12, 2026 | 46.43 | 46.43 | 44.80 | 45.16 | -2.74% | 568 |
| Mar 11, 2026 | 45.81 | 45.81 | 44.68 | 45.15 | -1.44% | 459 |
| Mar 10, 2026 | 44.12 | 45.95 | 44.12 | 45.47 | 3.06% | 1207 |
| Mar 09, 2026 | 43.38 | 43.81 | 41.11 | 43.81 | 0.99% | 1891 |
| Mar 05, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| Mar 04, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| Mar 03, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.