Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 66.8840 | 66.8840 | 66.4460 | 66.5640 | -0.4784% |
| Jun 12, 2025 | 66.6410 | 66.9370 | 66.5940 | 66.8840 | 0.3646% |
| Jun 11, 2025 | 66.5470 | 66.6440 | 66.4600 | 66.5150 | -0.0481% |
| Jun 10, 2025 | 66.5890 | 66.6420 | 66.5100 | 66.5470 | -0.0631% |
| Jun 09, 2025 | 66.5030 | 66.6780 | 66.5030 | 66.6210 | 0.1774% |
| Jun 07, 2025 | 66.6680 | 66.6680 | 66.6680 | 66.6680 | 0 |
| Jun 06, 2025 | 66.6730 | 66.7690 | 66.5940 | 66.6680 | -0.0075% |
| Jun 05, 2025 | 66.3660 | 66.7550 | 66.3660 | 66.6330 | 0.4023% |
| Jun 04, 2025 | 66.3460 | 66.4490 | 66.2610 | 66.3660 | 0.0301% |
| Jun 03, 2025 | 66.3730 | 66.4440 | 66.2610 | 66.3390 | -0.0512% |
| Jun 02, 2025 | 66.1730 | 66.2600 | 66.1590 | 66.1590 | -0.0212% |
| May 31, 2025 | 66.1730 | 66.1730 | 66.1730 | 66.1730 | 0 |
| May 30, 2025 | 66.6810 | 66.7130 | 66.1730 | 66.1730 | -0.7618% |
| May 29, 2025 | 66.7070 | 66.7070 | 66.2370 | 66.3830 | -0.4857% |
| May 28, 2025 | 66.4370 | 66.8060 | 66.2370 | 66.7070 | 0.4064% |
| May 27, 2025 | 66.7530 | 66.9770 | 66.4370 | 66.4370 | -0.4734% |
| May 26, 2025 | 67.0610 | 67.0690 | 66.7530 | 66.7530 | -0.4593% |
| May 24, 2025 | 66.5630 | 66.5630 | 66.5630 | 66.5630 | 0 |
| May 23, 2025 | 65.9030 | 66.6600 | 65.8650 | 66.5630 | 1.0015% |
| May 22, 2025 | 65.9520 | 66.3330 | 65.9030 | 65.9030 | -0.0743% |
| May 21, 2025 | 65.5020 | 66.1360 | 65.5020 | 65.9520 | 0.6870% |
| May 20, 2025 | 65.5870 | 65.7730 | 65.2560 | 65.5020 | -0.1296% |
| May 19, 2025 | 65.2850 | 65.6450 | 65.2700 | 65.5870 | 0.4626% |
| May 17, 2025 | 65.4900 | 65.4900 | 65.4900 | 65.4900 | 0 |
| May 16, 2025 | 65.9040 | 66.0150 | 65.4900 | 65.4900 | -0.6282% |
| May 15, 2025 | 65.5890 | 65.8670 | 65.5500 | 65.6730 | 0.1281% |
| May 14, 2025 | 65.2010 | 65.7340 | 65.1860 | 65.5890 | 0.5951% |
| May 13, 2025 | 65.4490 | 65.4490 | 64.9580 | 65.1320 | -0.4843% |