Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.35K | 7.59K | 7.35K | 7.48K | 1.77% | 60300 |
| Jun 23, 2025 | 7.09K | 7.45K | 7.09K | 7.27K | 2.54% | 61300 |
| Jun 20, 2025 | 7.29K | 7.29K | 7.09K | 7.09K | -2.74% | 31000 |
| Jun 19, 2025 | 7.25K | 7.34K | 7.15K | 7.32K | 0.97% | 25800 |
| Jun 18, 2025 | 7.12K | 7.32K | 7.10K | 7.17K | 0.70% | 26600 |
| Jun 17, 2025 | 7.13K | 7.26K | 7.01K | 7.18K | 0.70% | 55000 |
| Jun 16, 2025 | 6.96K | 7.14K | 6.92K | 7.06K | 1.44% | 50900 |
| Jun 13, 2025 | 6.94K | 7.01K | 6.72K | 6.96K | 0.29% | 40400 |
| Jun 12, 2025 | 6.84K | 7K | 6.84K | 6.99K | 2.19% | 27500 |
| Jun 11, 2025 | 7.06K | 7.20K | 6.82K | 6.83K | -3.26% | 42500 |
| Jun 10, 2025 | 7.18K | 7.22K | 6.97K | 6.99K | -2.65% | 58700 |
| Jun 09, 2025 | 7.06K | 7.30K | 7.03K | 7.10K | 0.57% | 114600 |
| Jun 06, 2025 | 6.66K | 6.85K | 6.60K | 6.76K | 1.50% | 40500 |
| Jun 05, 2025 | 7.07K | 7.20K | 6.75K | 6.76K | -4.38% | 70600 |
| Jun 04, 2025 | 6.88K | 7.09K | 6.83K | 6.98K | 1.45% | 50500 |
| Jun 03, 2025 | 7K | 7.02K | 6.82K | 6.95K | -0.71% | 40100 |
| Jun 02, 2025 | 6.78K | 6.99K | 6.72K | 6.98K | 2.95% | 86500 |
| May 30, 2025 | 6.80K | 6.81K | 6.70K | 6.78K | -0.29% | 34000 |
| May 29, 2025 | 6.62K | 6.90K | 6.57K | 6.81K | 2.87% | 75400 |
| May 28, 2025 | 6.49K | 6.65K | 6.39K | 6.64K | 2.31% | 56900 |
| May 27, 2025 | 6.32K | 6.42K | 6.18K | 6.42K | 1.58% | 30500 |
| May 26, 2025 | 6.08K | 6.42K | 6.08K | 6.33K | 4.11% | 45300 |