Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.28000000 | 0.28000000 | 0.26699999 | 0.26699999 | -4.64% | 1189 |
| May 05, 2026 | 0.28799999 | 0.28799999 | 0.27800000 | 0.27800000 | -3.47% | 17000 |
| May 04, 2026 | 0.19400001 | 0.28700000 | 0.19400001 | 0.24300000 | 25.26% | 25800 |
| May 01, 2026 | 0.25099999 | 0.25799999 | 0.22300000 | 0.25 | -0.40% | 76100 |
| Apr 30, 2026 | 0.24400000 | 0.24900000 | 0.24400000 | 0.24500000 | 0.41% | 1400 |
| Apr 29, 2026 | 0.23700000 | 0.25 | 0.23400000 | 0.23400000 | -1.27% | 7800 |
| Apr 28, 2026 | 0.22100000 | 0.23999999 | 0.20200001 | 0.22000000 | -0.45% | 5400 |
| Apr 27, 2026 | 0.20999999 | 0.21100000 | 0.20900001 | 0.20999999 | 0 | 7500 |
| Apr 24, 2026 | 0.20000000 | 0.22200000 | 0.20000000 | 0.22200000 | 11% | 8200 |
| Apr 23, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 3600 |
| Apr 22, 2026 | 0.20400000 | 0.20600000 | 0.19599999 | 0.20600000 | 0.98% | 32900 |
| Apr 21, 2026 | 0.18000001 | 0.22499999 | 0.18000001 | 0.22499999 | 25.00% | 257500 |
| Apr 20, 2026 | 0.23100001 | 0.23100001 | 0.17900001 | 0.23000000 | -0.43% | 2000 |
| Apr 17, 2026 | 0.20000000 | 0.22000000 | 0.19000000 | 0.22000000 | 10% | 66200 |
| Apr 16, 2026 | 0.23300000 | 0.24800000 | 0.20000000 | 0.20000000 | -14.16% | 67700 |
| Apr 15, 2026 | 0.23999999 | 0.24800000 | 0.20000000 | 0.24800000 | 3.33% | 48500 |
| Apr 14, 2026 | 0.20299999 | 0.22000000 | 0.20000000 | 0.22000000 | 8.37% | 102700 |
| Apr 13, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 600 |
| Apr 10, 2026 | 0.20299999 | 0.22000000 | 0.20299999 | 0.21500000 | 5.91% | 19400 |
| Apr 09, 2026 | 0.25 | 0.25 | 0.20100001 | 0.20100001 | -19.60% | 44600 |
| Apr 08, 2026 | 0.25 | 0.25 | 0.22100000 | 0.23199999 | -7.20% | 4000 |
| Apr 07, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.