Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.17 | 15.17 | 15.16 | 15.16 | -0.09% | 0 |
| Dec 12, 2025 | 14.94 | 15.16 | 14.94 | 15.16 | 1.47% | 0 |
| Dec 11, 2025 | 14.75 | 15.00 | 14.75 | 15.00 | 1.69% | 0 |
| Dec 10, 2025 | 14.68 | 14.81 | 14.68 | 14.81 | 0.90% | 0 |
| Dec 09, 2025 | 14.70 | 14.70 | 14.53 | 14.53 | -1.17% | 0 |
| Dec 08, 2025 | 14.61 | 14.64 | 14.61 | 14.64 | 0.22% | 0 |
| Dec 05, 2025 | 14.55 | 14.64 | 14.55 | 14.64 | 0.63% | 0 |
| Dec 04, 2025 | 14.75 | 14.75 | 14.60 | 14.60 | -1.02% | 0 |
| Dec 03, 2025 | 14.85 | 14.85 | 14.79 | 14.79 | -0.43% | 0 |
| Dec 02, 2025 | 15.15 | 15.15 | 14.83 | 14.83 | -2.11% | 0 |
| Dec 01, 2025 | 15.40 | 15.40 | 15.22 | 15.22 | -1.21% | 0 |
| Nov 28, 2025 | 15.39 | 15.42 | 15.39 | 15.42 | 0.22% | 0 |
| Nov 27, 2025 | 15.31 | 15.32 | 15.31 | 15.32 | 0.04% | 0 |
| Nov 26, 2025 | 15.32 | 15.37 | 15.32 | 15.37 | 0.37% | 0 |
| Nov 25, 2025 | 15.20 | 15.26 | 15.20 | 15.26 | 0.39% | 0 |
| Nov 24, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | -1.29% | 0 |
| Nov 21, 2025 | 15.04 | 15.49 | 15.04 | 15.49 | 2.99% | 0 |
| Nov 20, 2025 | 15.19 | 15.19 | 15.10 | 15.10 | -0.62% | 0 |
| Nov 19, 2025 | 14.93 | 15.10 | 14.93 | 15.10 | 1.14% | 0 |
| Nov 18, 2025 | 14.76 | 14.82 | 14.76 | 14.82 | 0.38% | 0 |
| Nov 17, 2025 | 15.03 | 15.03 | 14.86 | 14.86 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.