Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.20 | 20.30 | 20.05 | 20.10 | -0.50% | 107 |
| Oct 10, 2025 | 19.98 | 20.15 | 19.74 | 20 | 0.10% | 1770 |
| Oct 09, 2025 | 19.88 | 20.30 | 19.84 | 19.88 | 0 | 430 |
| Oct 08, 2025 | 20.25 | 20.25 | 19.80 | 19.86 | -1.93% | 240 |
| Oct 07, 2025 | 20.30 | 20.40 | 19.86 | 20.20 | -0.49% | 210 |
| Oct 06, 2025 | 20.40 | 20.55 | 20.10 | 20.25 | -0.74% | 400 |
| Oct 03, 2025 | 20.35 | 20.55 | 20.10 | 20.25 | -0.49% | 0 |
| Oct 02, 2025 | 20.25 | 20.50 | 20 | 20.05 | -0.99% | 50 |
| Oct 01, 2025 | 19.92 | 20.35 | 19.92 | 20.10 | 0.90% | 401 |
| Sep 30, 2025 | 19.96 | 20.20 | 19.92 | 20.05 | 0.45% | 0 |
| Sep 29, 2025 | 19.92 | 20.10 | 19.92 | 20.05 | 0.65% | 0 |
| Sep 26, 2025 | 20 | 20.05 | 19.70 | 19.88 | -0.60% | 440 |
| Sep 25, 2025 | 20.15 | 20.15 | 19.90 | 19.94 | -1.04% | 14 |
| Sep 24, 2025 | 19.68 | 20.25 | 19.68 | 20.10 | 2.13% | 0 |
| Sep 23, 2025 | 20.40 | 20.40 | 19.66 | 19.68 | -3.53% | 648 |
| Sep 22, 2025 | 20.35 | 20.60 | 20.35 | 20.35 | 0 | 1458 |
| Sep 19, 2025 | 20.80 | 21.05 | 20.45 | 20.55 | -1.20% | 0 |
| Sep 18, 2025 | 20.80 | 21.15 | 20.80 | 20.90 | 0.48% | 10 |
| Sep 17, 2025 | 20.65 | 21 | 20.60 | 20.65 | 0 | 200 |
| Sep 16, 2025 | 20.70 | 20.95 | 20.60 | 20.65 | -0.24% | 200 |
| Sep 15, 2025 | 20.40 | 21.05 | 20.40 | 20.60 | 0.98% | 260 |