Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.23700000 | 0.23700000 | 0.23280001 | 0.23280001 | -1.77% | 25 |
| Apr 08, 2026 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 0 |
| Apr 07, 2026 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 0 |
| Apr 06, 2026 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 0 |
| Apr 03, 2026 | 0.23700000 | 0.23700000 | 0.23280001 | 0.23280001 | -1.77% | 25 |
| Apr 02, 2026 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 25 |
| Apr 01, 2026 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 25 |
| Mar 31, 2026 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 25 |
| Mar 30, 2026 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 110000 |
| Mar 27, 2026 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 215 |
| Mar 26, 2026 | 0.22305000 | 0.22305000 | 0.22305000 | 0.22305000 | 0 | 0 |
| Mar 25, 2026 | 0.22305000 | 0.22305000 | 0.22305000 | 0.22305000 | 0 | 0 |
| Mar 24, 2026 | 0.22305000 | 0.22305000 | 0.22305000 | 0.22305000 | 0 | 2000 |
| Mar 23, 2026 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 0 |
| Mar 20, 2026 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 0 |
| Mar 19, 2026 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 0 |
| Mar 18, 2026 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 0 |
| Mar 17, 2026 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 12550 |
| Mar 16, 2026 | 0.30735999 | 0.30735999 | 0.22450000 | 0.22450000 | -26.96% | 1596 |
| Mar 13, 2026 | 0.33530000 | 0.33530000 | 0.33530000 | 0.33530000 | 0 | 378 |
| Mar 12, 2026 | 0.34999999 | 0.34999999 | 0.28099999 | 0.34999999 | 0 | 128300 |
| Mar 11, 2026 | 0.21969999 | 0.21969999 | 0.21969999 | 0.21969999 | 0 | 0 |
| Mar 10, 2026 | 0.22220001 | 0.22220001 | 0.21969999 | 0.21969999 | -1.13% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.