Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Dec 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 0 |
| Dec 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 0 |
| Dec 10, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | 0 |
| Dec 09, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| Dec 08, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
| Dec 05, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 0 |
| Dec 04, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 0 |
| Dec 03, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | 0 |
| Dec 02, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Dec 01, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Nov 28, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |
| Nov 27, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Nov 26, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| Nov 25, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Nov 24, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 0 |
| Nov 21, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| Nov 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| Nov 19, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Nov 18, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
| Nov 17, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.