Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.28 | 60.20 | 58.14 | 60.20 | 3.29% | 125 |
| Mar 17, 2026 | 59.58 | 59.58 | 57.60 | 57.94 | -2.75% | 315 |
| Mar 16, 2026 | 58.20 | 61 | 58.20 | 59.20 | 1.72% | 534 |
| Mar 13, 2026 | 58.46 | 58.80 | 58 | 58 | -0.79% | 894 |
| Mar 12, 2026 | 62.90 | 63.80 | 58.84 | 59.12 | -6.01% | 338 |
| Mar 11, 2026 | 63 | 65 | 63 | 64.04 | 1.65% | 1283 |
| Mar 10, 2026 | 64.42 | 65.34 | 64.42 | 65.34 | 1.43% | 236 |
| Mar 09, 2026 | 70.20 | 70.20 | 65.70 | 65.70 | -6.41% | 1282 |
| Mar 05, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 0 |
| Mar 04, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 0 |
| Mar 03, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.