Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.96 | 18.98 | 18.44 | 18.98 | 0.11% | 2774 |
| May 15, 2025 | 19.18 | 19.31 | 19.07 | 19.24 | 0.30% | 2365 |
| May 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02% | 1713 |
| May 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| May 12, 2025 | 18.85 | 19.07 | 18.85 | 19.04 | 1.01% | 1276 |
| May 09, 2025 | 18.32 | 18.95 | 18.32 | 18.67 | 1.91% | 4479 |
| May 08, 2025 | 18.60 | 19.04 | 18.16 | 18.16 | -2.39% | 4876 |
| May 07, 2025 | 19.09 | 19.09 | 19.08 | 19.08 | -0.05% | 1515 |
| May 06, 2025 | 18.90 | 18.90 | 18.88 | 18.88 | -0.13% | 1257 |
| May 05, 2025 | 18.92 | 18.92 | 18.64 | 18.64 | -1.46% | 659 |
| May 02, 2025 | 18.56 | 19.09 | 18.56 | 19.09 | 2.86% | 1511 |
| May 01, 2025 | 18.87 | 18.87 | 18.56 | 18.56 | -1.64% | 2512 |
| Apr 30, 2025 | 18.60 | 18.92 | 18.60 | 18.90 | 1.61% | 7064 |
| Apr 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 858 |
| Apr 28, 2025 | 18.55 | 19.29 | 18.53 | 19.23 | 3.69% | 5647 |
| Apr 25, 2025 | 18.93 | 19 | 18.74 | 18.78 | -0.80% | 3498 |
| Apr 24, 2025 | 18.80 | 19.23 | 18.80 | 18.99 | 1.02% | 1061 |
| Apr 23, 2025 | 18.26 | 18.77 | 17.98 | 18.48 | 1.21% | 8920 |
| Apr 22, 2025 | 17.72 | 18.74 | 17.72 | 18.00 | 1.54% | 11616 |
| Apr 21, 2025 | 17.51 | 17.90 | 17.51 | 17.71 | 1.13% | 6903 |