Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.06 | 19.24 | 18.68 | 18.96 | -0.53% | 8072 |
| Dec 15, 2025 | 19.53 | 19.53 | 18.95 | 18.95 | -2.97% | 1656 |
| Dec 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Dec 11, 2025 | 18.50 | 19.05 | 18.50 | 19.05 | 2.97% | 841 |
| Dec 10, 2025 | 18.92 | 19.44 | 18.92 | 19.16 | 1.27% | 1186 |
| Dec 09, 2025 | 18.69 | 19.04 | 18.69 | 19.04 | 1.87% | 1696 |
| Dec 08, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 681 |
| Dec 05, 2025 | 19.53 | 19.57 | 19.19 | 19.19 | -1.74% | 1664 |
| Dec 04, 2025 | 19.48 | 19.48 | 18.99 | 19.26 | -1.13% | 919 |
| Dec 03, 2025 | 18.85 | 19.54 | 18.42 | 19.52 | 3.53% | 8890 |
| Dec 02, 2025 | 18.89 | 19.50 | 18.89 | 19.23 | 1.80% | 30524 |
| Dec 01, 2025 | 19.70 | 19.70 | 19.52 | 19.57 | -0.63% | 3215 |
| Nov 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 49 |
| Nov 26, 2025 | 19.93 | 20.18 | 19.85 | 19.93 | 0 | 4190 |
| Nov 25, 2025 | 19.78 | 19.84 | 19.39 | 19.78 | 0 | 888 |
| Nov 24, 2025 | 19.23 | 19.24 | 19.23 | 19.23 | 0 | 578 |
| Nov 21, 2025 | 18.68 | 18.83 | 18.42 | 18.83 | 0.80% | 2464 |
| Nov 20, 2025 | 19.13 | 19.21 | 18.41 | 18.41 | -3.76% | 910 |
| Nov 19, 2025 | 18.80 | 19.74 | 18.80 | 19.27 | 2.51% | 3428 |
| Nov 18, 2025 | 20.19 | 20.19 | 19.61 | 19.61 | -2.87% | 254 |
| Nov 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 316 |
Access
/time_series
data via our API — starting from the
Basic plan.