Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 44m
Market closed

Pre-market opens in 2 days 6 hours 14 minutes
Main market opens in 2 days 11 hours 44 minutes

21:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V07

XBER
0.61400002 EUR
0.011
1.76%
Last update Dec 30, 1:21 PM CET
Market closed
Day range
0.60100001
0.63900000
Previous close
0.625
Open
0.63900000
Access this stock data via API
Subscribe
Cavendish Hydrogen ASA
0.61
0.01
1.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.63900000 0.63900000 0.60100001 0.61400002 -3.91% 53339
Mar 17, 2026 0.59299999 0.63900000 0.59299999 0.625 5.40% 26366
Mar 16, 2026 0.59100002 0.61600000 0.59100002 0.61299998 3.72% 27900
Mar 13, 2026 0.60000002 0.61199999 0.59100002 0.59100002 -1.50% 10264
Mar 12, 2026 0.60200000 0.62000000 0.59100002 0.59799999 -0.66% 15989
Mar 11, 2026 0.60100001 0.63499999 0.59399998 0.60799998 1.16% 23950
Mar 10, 2026 0.60100001 0.62099999 0.59299999 0.60100001 0 3921
Mar 09, 2026 0.58099997 0.61900002 0.58099997 0.61100000 5.16% 26224
Mar 05, 2026 0.60699999 0.60699999 0.60699999 0.60699999 0 0
Mar 04, 2026 0.60699999 0.60699999 0.60699999 0.60699999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 14 minutes

03:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).