Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 175.42 | 175.42 | 175.42 | 175.42 | 0 | 0 |
| Nov 11, 2026 | 170.26 | 170.26 | 170.26 | 170.26 | 0 | 0 |
| Nov 10, 2026 | 164.16 | 166.38 | 164.16 | 166.38 | 1.35% | 10 |
| Nov 09, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 0 | 0 |
| Nov 06, 2026 | 157.38 | 160.18 | 157.38 | 160.18 | 1.78% | 20 |
| Nov 05, 2026 | 165.38 | 165.38 | 157.62 | 157.62 | -4.69% | 10 |
| Nov 04, 2026 | 182.62 | 182.62 | 182.62 | 182.62 | 0 | 0 |
| Nov 03, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 0 | 0 |
| Nov 02, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 0 | 0 |
| Oct 30, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 0 | 0 |
| Oct 29, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 0 | 0 |
| Oct 28, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Oct 27, 2026 | 198.98 | 198.98 | 198.98 | 198.98 | 0 | 0 |
| Oct 26, 2026 | 188.18 | 199.78 | 188.18 | 199.78 | 6.16% | 10 |
| Oct 23, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 0 | 0 |
| Oct 22, 2026 | 195.46 | 195.46 | 187.42 | 187.42 | -4.11% | 17 |
| Oct 21, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 0 | 0 |
| Oct 20, 2026 | 199.78 | 199.78 | 199.78 | 199.78 | 0 | 0 |
| Oct 19, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 0 | 0 |
| Oct 16, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
| Oct 15, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Oct 14, 2026 | 226.05 | 226.05 | 225.95 | 225.95 | -0.04% | 22 |
| Oct 13, 2026 | 225.45 | 225.45 | 222.05 | 222.05 | -1.51% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.