Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 233.55 | 233.55 | 233.55 | 233.55 | 0 | 0 |
| Jul 17, 2026 | 220.45 | 233.55 | 218.05 | 233.55 | 5.94% | 115 |
| Jul 16, 2026 | 237.45 | 237.45 | 224.05 | 224.05 | -5.64% | 21 |
| Jul 15, 2026 | 252.25 | 252.25 | 237.45 | 237.45 | -5.87% | 20 |
| Jul 14, 2026 | 265.15 | 267.55 | 265.15 | 267.55 | 0.91% | 6 |
| Jul 13, 2026 | 274.55 | 275.55 | 262.55 | 262.55 | -4.37% | 197 |
| Jul 10, 2026 | 288.55 | 288.55 | 286.95 | 286.95 | -0.55% | 100 |
| Jul 09, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| Jul 08, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
| Jul 07, 2026 | 277.95 | 277.95 | 272.55 | 272.55 | -1.94% | 46 |
| Jul 06, 2026 | 280.45 | 281.05 | 280.45 | 281.05 | 0.21% | 7 |
| Jul 03, 2026 | 286.50 | 286.50 | 286.50 | 286.50 | 0 | 0 |
| Jul 02, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 0 | 0 |
| Jul 01, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 0 | 0 |
| Jun 30, 2026 | 304.05 | 306.95 | 304.05 | 306.95 | 0.95% | 3 |
| Jun 29, 2026 | 293.05 | 298.95 | 270 | 294.05 | 0.34% | 6 |
| Jun 26, 2026 | 294.45 | 294.45 | 292.85 | 292.85 | -0.54% | 2 |
| Jun 25, 2026 | 333.55 | 336.55 | 302.95 | 310.50 | -6.91% | 29 |
| Jun 24, 2026 | 329.45 | 329.45 | 329.45 | 329.45 | 0 | 0 |
| Jun 23, 2026 | 336.20 | 336.20 | 335.90 | 335.90 | -0.09% | 10 |
| Jun 22, 2026 | 382 | 382 | 365.90 | 366.55 | -4.04% | 146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.