Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 329.45 | 329.45 | 329.45 | 329.45 | 0 | 0 |
| Jun 23, 2026 | 336.20 | 336.20 | 335.90 | 335.90 | -0.09% | 10 |
| Jun 22, 2026 | 382 | 382 | 365.90 | 366.55 | -4.04% | 146 |
| Jun 19, 2026 | 378.55 | 390.45 | 377.55 | 384.75 | 1.64% | 12 |
| Jun 18, 2026 | 373.85 | 389.45 | 373.55 | 375.45 | 0.43% | 144 |
| Jun 17, 2026 | 348.75 | 364.50 | 346.55 | 364.50 | 4.52% | 227 |
| Jun 16, 2026 | 349.55 | 349.55 | 344.55 | 344.55 | -1.43% | 33 |
| Jun 15, 2026 | 345.30 | 347.45 | 345.30 | 347.45 | 0.62% | 47 |
| Jun 12, 2026 | 295.50 | 325.95 | 295.50 | 325.95 | 10.30% | 64 |
| Jun 11, 2026 | 267.05 | 296.95 | 267.05 | 296.95 | 11.20% | 70 |
| Jun 10, 2026 | 273.45 | 279.55 | 265.05 | 265.05 | -3.07% | 19 |
| Jun 09, 2026 | 307.05 | 311.45 | 274.45 | 274.45 | -10.62% | 125 |
| Jun 08, 2026 | 288.85 | 292.35 | 288.85 | 292.35 | 1.21% | 199 |
| Jun 05, 2026 | 329.45 | 329.45 | 295.95 | 295.95 | -10.17% | 282 |
| Jun 04, 2026 | 341.95 | 341.95 | 325.05 | 333.55 | -2.46% | 318 |
| Jun 03, 2026 | 345.95 | 353.80 | 343.10 | 343.10 | -0.82% | 33 |
| Jun 02, 2026 | 351.95 | 362 | 343.05 | 351.95 | 0 | 758 |
| Jun 01, 2026 | 324.55 | 361.55 | 324 | 352.45 | 8.60% | 212 |
| May 29, 2026 | 299.45 | 299.45 | 293.55 | 293.55 | -1.97% | 7 |
| May 28, 2026 | 259.95 | 299.95 | 259.95 | 299.95 | 15.39% | 29 |
| May 27, 2026 | 272.45 | 275.95 | 272.45 | 275.95 | 1.28% | 150 |
| May 26, 2026 | 271.95 | 274.85 | 267.05 | 274.85 | 1.07% | 198 |
| May 25, 2026 | 269.90 | 272.55 | 269.90 | 272.55 | 0.98% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.