Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.68 | 129.68 | 129.02 | 129.02 | -0.51% | 251 |
| Apr 01, 2026 | 132.80 | 133.18 | 132.58 | 133.18 | 0.29% | 160 |
| Mar 31, 2026 | 120.98 | 120.98 | 120.82 | 120.82 | -0.13% | 156 |
| Mar 30, 2026 | 124.42 | 124.42 | 123.80 | 123.80 | -0.50% | 60 |
| Mar 27, 2026 | 137.22 | 137.22 | 127.70 | 127.70 | -6.94% | 22 |
| Mar 26, 2026 | 134.56 | 134.96 | 134.56 | 134.96 | 0.30% | 25 |
| Mar 25, 2026 | 125.90 | 140.42 | 125.90 | 140.42 | 11.53% | 768 |
| Mar 24, 2026 | 117.26 | 119.84 | 117.26 | 119.84 | 2.20% | 1150 |
| Mar 23, 2026 | 113 | 115.44 | 113 | 115.44 | 2.16% | 15 |
| Mar 20, 2026 | 111.76 | 116.32 | 111.76 | 116.32 | 4.08% | 10 |
| Mar 19, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Mar 18, 2026 | 111.10 | 111.78 | 111.10 | 111.78 | 0.61% | 15 |
| Mar 17, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 0 |
| Mar 16, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 0 | 0 |
| Mar 13, 2026 | 100.38 | 101.74 | 99.84 | 101.74 | 1.35% | 204 |
| Mar 12, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 0 | 0 |
| Mar 11, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| Mar 10, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | 0 |
| Mar 09, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 0 | 0 |
| Mar 06, 2026 | 104.78 | 104.78 | 104.78 | 104.78 | 0 | 0 |
| Mar 05, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 0 | 0 |
| Mar 04, 2026 | 102.98 | 104.12 | 102.98 | 104.12 | 1.11% | 100 |
| Mar 03, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 0 | 0 |
| Mar 02, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.