Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 197.82 | 199.18 | 197.82 | 198.98 | 0.59% | 71 |
| May 05, 2026 | 174.02 | 175.38 | 174.02 | 175.38 | 0.78% | 170 |
| May 04, 2026 | 182.78 | 182.78 | 173.46 | 173.46 | -5.10% | 13 |
| Apr 30, 2026 | 171.32 | 171.32 | 171.32 | 171.32 | 0 | 0 |
| Apr 29, 2026 | 171.84 | 174.42 | 171.18 | 171.18 | -0.38% | 27 |
| Apr 28, 2026 | 177.38 | 177.38 | 169.22 | 169.22 | -4.60% | 5 |
| Apr 27, 2026 | 200.05 | 200.05 | 183.78 | 183.78 | -8.13% | 300 |
| Apr 24, 2026 | 183.78 | 201.95 | 183.78 | 199.18 | 8.38% | 723 |
| Apr 23, 2026 | 167.10 | 178.82 | 166.98 | 178.82 | 7.01% | 364 |
| Apr 22, 2026 | 153.42 | 155.56 | 153.42 | 155.56 | 1.39% | 500 |
| Apr 21, 2026 | 149.70 | 151.06 | 149.32 | 149.58 | -0.08% | 51 |
| Apr 20, 2026 | 138.66 | 148.20 | 138.66 | 148.20 | 6.88% | 65 |
| Apr 17, 2026 | 137.32 | 138.62 | 137.32 | 138.62 | 0.95% | 40 |
| Apr 16, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| Apr 15, 2026 | 135.68 | 136.82 | 134.04 | 134.04 | -1.21% | 40 |
| Apr 14, 2026 | 133.66 | 134.14 | 133.66 | 134.14 | 0.36% | 250 |
| Apr 13, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 0 | 0 |
| Apr 10, 2026 | 128.42 | 129.26 | 128.42 | 129.26 | 0.65% | 101 |
| Apr 09, 2026 | 127.48 | 127.48 | 125.58 | 125.58 | -1.49% | 1 |
| Apr 08, 2026 | 130.42 | 130.42 | 128.50 | 128.50 | -1.47% | 10 |
| Apr 07, 2026 | 126.38 | 126.38 | 126.38 | 126.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.