Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 262.70 | 263.95 | 262.70 | 263.95 | 0.48% | 8 |
| Sep 25, 2026 | 276.55 | 276.55 | 276.55 | 276.55 | 0 | 0 |
| Sep 24, 2026 | 285.45 | 285.95 | 277.20 | 277.20 | -2.89% | 796 |
| Sep 23, 2026 | 289.05 | 289.95 | 289 | 289 | -0.02% | 72 |
| Sep 22, 2026 | 278.50 | 288.45 | 278.50 | 288.45 | 3.57% | 39 |
| Sep 21, 2026 | 248.05 | 278.55 | 248.05 | 278.50 | 12.28% | 107 |
| Sep 18, 2026 | 232.55 | 232.55 | 232.55 | 232.55 | 0 | 0 |
| Sep 17, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | 0 | 0 |
| Sep 16, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 0 | 0 |
| Sep 15, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 0 | 0 |
| Sep 14, 2026 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Sep 11, 2026 | 221.95 | 230.40 | 221.95 | 230.40 | 3.81% | 4 |
| Sep 10, 2026 | 228.15 | 228.15 | 228.15 | 228.15 | 0 | 0 |
| Sep 09, 2026 | 226.05 | 228.15 | 226.05 | 228.15 | 0.93% | 6 |
| Sep 08, 2026 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| Sep 07, 2026 | 216.05 | 216.55 | 216.05 | 216.55 | 0.23% | 280 |
| Sep 04, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 0 | 0 |
| Sep 03, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 0 | 0 |
| Sep 02, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 0 | 0 |
| Sep 01, 2026 | 208.45 | 208.45 | 202.50 | 202.50 | -2.85% | 5 |
| Aug 31, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.