Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 299.45 | 299.45 | 293.55 | 293.55 | -1.97% | 7 |
| May 28, 2026 | 259.95 | 299.95 | 259.95 | 299.95 | 15.39% | 29 |
| May 27, 2026 | 272.45 | 275.95 | 272.45 | 275.95 | 1.28% | 150 |
| May 26, 2026 | 271.95 | 274.85 | 267.05 | 274.85 | 1.07% | 198 |
| May 25, 2026 | 269.90 | 272.55 | 269.90 | 272.55 | 0.98% | 23 |
| May 22, 2026 | 254.65 | 266.45 | 254.55 | 263.05 | 3.30% | 346 |
| May 21, 2026 | 225.55 | 254.65 | 223.05 | 254.65 | 12.90% | 120 |
| May 20, 2026 | 191.02 | 219.95 | 191.02 | 218.55 | 14.41% | 127 |
| May 19, 2026 | 181.28 | 181.28 | 181.28 | 181.28 | 0 | 0 |
| May 18, 2026 | 176.64 | 181.22 | 176.64 | 181.22 | 2.59% | 50 |
| May 15, 2026 | 185.88 | 188.10 | 181.58 | 183.98 | -1.02% | 29 |
| May 14, 2026 | 189.56 | 189.56 | 189.22 | 189.22 | -0.18% | 10 |
| May 13, 2026 | 176.76 | 189.56 | 176.76 | 189.56 | 7.24% | 38 |
| May 12, 2026 | 177.74 | 177.78 | 176.58 | 176.58 | -0.65% | 40 |
| May 11, 2026 | 177.58 | 178.62 | 176.18 | 178.62 | 0.59% | 79 |
| May 08, 2026 | 183.02 | 183.58 | 183.02 | 183.58 | 0.31% | 19 |
| May 07, 2026 | 193.18 | 193.18 | 182 | 182 | -5.79% | 5 |
| May 06, 2026 | 197.82 | 199.18 | 197.82 | 198.98 | 0.59% | 71 |
| May 05, 2026 | 174.02 | 175.38 | 174.02 | 175.38 | 0.78% | 170 |
| May 04, 2026 | 182.78 | 182.78 | 173.46 | 173.46 | -5.10% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.