Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Dec 12, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Dec 11, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Dec 10, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 4 |
| Dec 09, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Dec 08, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Dec 05, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Dec 04, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | 0 |
| Dec 03, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Dec 02, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |
| Dec 01, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| Nov 28, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| Nov 27, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| Nov 26, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| Nov 25, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |
| Nov 24, 2025 | 115.60 | 115.60 | 114.20 | 114.20 | -1.21% | 16 |
| Nov 21, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| Nov 20, 2025 | 123.60 | 124.60 | 123.60 | 124.60 | 0.81% | 100 |
| Nov 19, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 0 |
| Nov 18, 2025 | 120 | 120 | 117.60 | 117.60 | -2% | 15 |
| Nov 17, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.