Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.86K | 10.91K | 10.58K | 10.67K | -1.75% | 284156 |
| Apr 02, 2026 | 11.78K | 11.79K | 10.54K | 10.79K | -8.40% | 790593 |
| Apr 01, 2026 | 14.20K | 14.63K | 11.56K | 11.63K | -18.10% | 2299077 |
| Mar 31, 2026 | 14K | 14.05K | 13.66K | 13.74K | -1.86% | 93451 |
| Mar 30, 2026 | 13.89K | 13.99K | 13.79K | 13.96K | 0.50% | 70038 |
| Mar 27, 2026 | 14.17K | 14.24K | 13.97K | 14.19K | 0.14% | 57833 |
| Mar 26, 2026 | 14.38K | 14.41K | 14.16K | 14.17K | -1.46% | 32597 |
| Mar 25, 2026 | 14.27K | 14.38K | 14.20K | 14.36K | 0.63% | 53838 |
| Mar 24, 2026 | 14.17K | 14.33K | 14.09K | 14.25K | 0.56% | 52422 |
| Mar 23, 2026 | 14.33K | 14.39K | 14.02K | 14.10K | -1.61% | 59155 |
| Mar 20, 2026 | 14.38K | 14.40K | 14.30K | 14.38K | 0 | 33961 |
| Mar 19, 2026 | 14.35K | 14.38K | 14.27K | 14.33K | -0.14% | 38444 |
| Mar 18, 2026 | 14.41K | 14.43K | 14.33K | 14.39K | -0.14% | 45818 |
| Mar 17, 2026 | 14.35K | 14.42K | 14.31K | 14.33K | -0.14% | 59154 |
| Mar 16, 2026 | 14.29K | 14.43K | 14.22K | 14.32K | 0.21% | 41244 |
| Mar 13, 2026 | 14.35K | 14.35K | 14.11K | 14.29K | -0.42% | 36051 |
| Mar 12, 2026 | 14.28K | 14.40K | 14.21K | 14.35K | 0.49% | 55877 |
| Mar 11, 2026 | 14.36K | 14.49K | 14.17K | 14.22K | -0.97% | 84941 |
| Mar 10, 2026 | 14.08K | 14.98K | 14.01K | 14.34K | 1.85% | 151852 |
| Mar 09, 2026 | 14.08K | 14.08K | 13.62K | 13.72K | -2.56% | 197086 |
| Mar 06, 2026 | 14.35K | 14.36K | 14.12K | 14.31K | -0.28% | 93248 |
| Mar 05, 2026 | 14.45K | 14.50K | 14.15K | 14.35K | -0.69% | 116736 |
| Mar 04, 2026 | 14.45K | 14.60K | 13.80K | 13.91K | -3.74% | 231773 |
| Mar 03, 2026 | 14.86K | 14.96K | 14.70K | 14.71K | -1.01% | 192777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.