Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 36.46 | 36.81 | 36.28 | 36.56 | 0.27% | 798600 |
| Oct 24, 2025 | 35.89 | 37.14 | 35.57 | 36.43 | 1.50% | 1048000 |
| Oct 23, 2025 | 35.74 | 36.23 | 35.04 | 35.15 | -1.65% | 917800 |
| Oct 22, 2025 | 35.51 | 36 | 35.38 | 35.43 | -0.23% | 755400 |
| Oct 21, 2025 | 35.69 | 35.81 | 35.43 | 35.45 | -0.67% | 619200 |
| Oct 20, 2025 | 35.53 | 35.89 | 35.30 | 35.82 | 0.82% | 828500 |
| Oct 17, 2025 | 34.58 | 35.39 | 34.42 | 35.23 | 1.88% | 1134700 |
| Oct 16, 2025 | 35.76 | 35.76 | 34.10 | 34.31 | -4.05% | 1208200 |
| Oct 15, 2025 | 37.09 | 37.20 | 35.72 | 35.87 | -3.29% | 858600 |
| Oct 14, 2025 | 35.86 | 37.30 | 35.86 | 37.06 | 3.35% | 781500 |
| Oct 13, 2025 | 35.98 | 36.17 | 35.60 | 36.08 | 0.28% | 657900 |
| Oct 10, 2025 | 37.26 | 37.52 | 35.50 | 35.53 | -4.64% | 981400 |
| Oct 09, 2025 | 37.19 | 37.27 | 36.79 | 37.01 | -0.48% | 545600 |
| Oct 08, 2025 | 37.30 | 37.50 | 36.89 | 37.25 | -0.13% | 583500 |
| Oct 07, 2025 | 37.51 | 37.80 | 37.04 | 37.11 | -1.07% | 678700 |
| Oct 06, 2025 | 37.36 | 38.07 | 37.33 | 37.58 | 0.59% | 772700 |
| Oct 03, 2025 | 36.83 | 37.36 | 36.83 | 37.19 | 0.98% | 701100 |
| Oct 02, 2025 | 36.83 | 37.26 | 36.49 | 36.73 | -0.27% | 543600 |
| Oct 01, 2025 | 37.21 | 37.34 | 36.67 | 36.89 | -0.86% | 626600 |
| Sep 30, 2025 | 37.15 | 37.42 | 36.78 | 37.21 | 0.16% | 563100 |
| Sep 29, 2025 | 37.50 | 37.50 | 36.81 | 37.24 | -0.69% | 653700 |