Invesco Ultra Short Duration ETF (PWY0) - Historical data, historical prices

42.98000 EUR

0.13

0.30%

Last update Dec 18, 7:41 PM CET

Market closed

Day range

42.98000

42.84000

42.98000

Previous close

42.85000

Open

42.86000

Access this ETF data via API

Invesco Ultra Short Duration ETF

42.98

0.13

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	42.86	42.98	42.84	42.98	0.28%	0
Dec 17, 2025	42.94	43	42.83	42.85	-0.21%	0
Dec 16, 2025	42.85	42.85	42.71	42.78	-0.16%	0
Dec 15, 2025	42.87	42.87	42.79	42.85	-0.05%	0
Dec 12, 2025	42.85	42.89	42.83	42.83	-0.05%	0
Dec 11, 2025	43.03	43.03	42.78	42.79	-0.56%	0
Dec 10, 2025	43.21	43.22	43.05	43.12	-0.21%	0
Dec 09, 2025	43.17	43.26	43.04	43.26	0.21%	0
Dec 08, 2025	43.09	43.25	43.03	43.20	0.26%	0
Dec 05, 2025	43.11	43.22	43.04	43.18	0.16%	0
Dec 04, 2025	43.12	43.12	42.95	43.11	-0.02%	0
Dec 03, 2025	43.14	43.20	43.07	43.07	-0.16%	0
Dec 02, 2025	43.28	43.34	43.24	43.29	0.02%	0
Dec 01, 2025	43.33	43.33	43.08	43.23	-0.23%	0
Nov 28, 2025	43.34	43.49	43.28	43.30	-0.09%	0
Nov 27, 2025	43.31	43.37	43.29	43.31	0	0
Nov 26, 2025	43.30	43.51	43.30	43.33	0.07%	0
Nov 25, 2025	43.58	43.65	43.35	43.35	-0.53%	0
Nov 24, 2025	43.71	43.72	43.49	43.57	-0.32%	0
Nov 21, 2025	43.61	43.80	43.56	43.77	0.37%	0
Nov 20, 2025	43.68	43.73	43.60	43.66	-0.05%	0
Nov 19, 2025	43.42	43.64	43.42	43.64	0.51%	0
Nov 18, 2025	43.40	43.48	43.38	43.48	0.18%	0

Access /time_series data via our API — starting from the Basic plan.