Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.13 | 94.02 | 91.58 | 93.75 | 1.76% | 2498900 |
| Dec 12, 2025 | 93.36 | 93.57 | 91.71 | 92.35 | -1.08% | 3197500 |
| Dec 11, 2025 | 92.98 | 93.86 | 92.60 | 93.32 | 0.37% | 2504600 |
| Dec 10, 2025 | 93.23 | 93.55 | 92.21 | 93.33 | 0.11% | 2248100 |
| Dec 09, 2025 | 93.23 | 94.24 | 93.21 | 93.23 | 0 | 2972700 |
| Dec 08, 2025 | 94.17 | 94.21 | 92.55 | 92.90 | -1.35% | 3219700 |
| Dec 05, 2025 | 93.93 | 94.82 | 93.63 | 94.22 | 0.31% | 3317400 |
| Dec 04, 2025 | 93.96 | 95 | 93.40 | 94.46 | 0.53% | 3742400 |
| Dec 03, 2025 | 93.25 | 94.26 | 92.39 | 94.24 | 1.06% | 5825900 |
| Dec 02, 2025 | 95.07 | 95.07 | 92.92 | 92.97 | -2.21% | 2029100 |
| Dec 01, 2025 | 96.67 | 96.99 | 94.42 | 94.59 | -2.15% | 2295400 |
| Nov 28, 2025 | 97 | 97.66 | 96.66 | 97.52 | 0.54% | 928700 |
| Nov 26, 2025 | 95.93 | 96.86 | 95.54 | 96.55 | 0.65% | 1902100 |
| Nov 25, 2025 | 95.80 | 96.03 | 94.58 | 95.27 | -0.55% | 2318200 |
| Nov 24, 2025 | 93.70 | 95.74 | 93.16 | 95.48 | 1.90% | 3528000 |
| Nov 21, 2025 | 93.57 | 94.21 | 92.74 | 93.70 | 0.14% | 2601100 |
| Nov 20, 2025 | 94.63 | 95.89 | 93.35 | 93.35 | -1.35% | 3767100 |
| Nov 19, 2025 | 94.45 | 95.10 | 93.70 | 94.03 | -0.44% | 2179200 |
| Nov 18, 2025 | 95.54 | 96.20 | 94.43 | 94.44 | -1.15% | 2481800 |
| Nov 17, 2025 | 95.45 | 96.38 | 94.75 | 95.54 | 0.09% | 2949100 |
Access
/time_series
data via our API — starting from the
Basic plan.