Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 87.11 | 87.38 | 86.91 | 87.33 | 0.26% | 13720 |
| Sep 02, 2025 | 87.63 | 88.07 | 86.89 | 87.41 | -0.25% | 1727800 |
| Aug 29, 2025 | 88.26 | 88.69 | 87.86 | 88.09 | -0.19% | 1705100 |
| Aug 28, 2025 | 89.30 | 89.69 | 87.85 | 88.13 | -1.31% | 5441200 |
| Aug 27, 2025 | 89.54 | 90 | 88.84 | 89.55 | 0.01% | 1632200 |
| Aug 26, 2025 | 89.26 | 89.86 | 88.64 | 89.59 | 0.37% | 3385600 |
| Aug 25, 2025 | 89.03 | 89.70 | 89 | 89.17 | 0.16% | 1540000 |
| Aug 22, 2025 | 89.82 | 90.27 | 88.84 | 89.33 | -0.55% | 2029200 |
| Aug 21, 2025 | 89.80 | 90.07 | 88.58 | 89.22 | -0.65% | 1459600 |
| Aug 20, 2025 | 89.07 | 90.35 | 88.90 | 89.83 | 0.85% | 2620600 |
| Aug 19, 2025 | 87.98 | 88.84 | 87.85 | 88.81 | 0.94% | 2805800 |
| Aug 18, 2025 | 89.05 | 89.38 | 87.57 | 87.85 | -1.35% | 1915100 |
| Aug 15, 2025 | 90.51 | 90.51 | 88.62 | 89.12 | -1.54% | 4104800 |
| Aug 14, 2025 | 90.70 | 91 | 90.25 | 90.29 | -0.45% | 2461100 |
| Aug 13, 2025 | 90.65 | 91 | 89.77 | 90.98 | 0.36% | 1789800 |
| Aug 12, 2025 | 90.23 | 90.93 | 88.86 | 90.89 | 0.73% | 2399100 |
| Aug 11, 2025 | 90.01 | 90.47 | 89.12 | 90.09 | 0.09% | 1916400 |
| Aug 08, 2025 | 90.75 | 91.24 | 90.05 | 90.47 | -0.31% | 1627500 |
| Aug 07, 2025 | 90 | 90.84 | 89.92 | 90.53 | 0.59% | 2131600 |
| Aug 06, 2025 | 90.30 | 91.47 | 89.91 | 90.28 | -0.02% | 2678000 |
| Aug 05, 2025 | 91.74 | 92.40 | 89.90 | 90.40 | -1.46% | 3800600 |
| Aug 04, 2025 | 90.15 | 91.90 | 90.09 | 91.62 | 1.63% | 3509600 |