Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.54 | 115.32 | 113 | 114.90 | 1.20% | 2365700 |
| Apr 01, 2026 | 111.81 | 114.07 | 111.81 | 113.58 | 1.58% | 3023600 |
| Mar 31, 2026 | 111.13 | 112.53 | 109.92 | 112.36 | 1.11% | 3267100 |
| Mar 30, 2026 | 111.54 | 111.78 | 109.55 | 111.06 | -0.43% | 3561900 |
| Mar 27, 2026 | 106.06 | 111.99 | 104.94 | 109.88 | 3.60% | 9098000 |
| Mar 26, 2026 | 102.33 | 103.09 | 101.78 | 102.86 | 0.52% | 1989800 |
| Mar 25, 2026 | 103.37 | 103.74 | 102.36 | 102.76 | -0.59% | 2487400 |
| Mar 24, 2026 | 100.82 | 103.69 | 100.75 | 102.52 | 1.69% | 2290500 |
| Mar 23, 2026 | 101.45 | 102.89 | 100.73 | 101.34 | -0.11% | 2715100 |
| Mar 20, 2026 | 104.01 | 104.25 | 99.24 | 99.90 | -3.95% | 5883500 |
| Mar 19, 2026 | 103.32 | 104.72 | 102.28 | 103.94 | 0.60% | 2764500 |
| Mar 18, 2026 | 105.52 | 105.69 | 103.97 | 104.26 | -1.19% | 2509600 |
| Mar 17, 2026 | 107.06 | 107.15 | 105.87 | 106.07 | -0.92% | 1726800 |
| Mar 16, 2026 | 106.71 | 106.71 | 105.54 | 106.17 | -0.51% | 1751000 |
| Mar 13, 2026 | 105.48 | 106.62 | 105.20 | 105.58 | 0.09% | 1969200 |
| Mar 12, 2026 | 103.48 | 106.08 | 103 | 104.52 | 1.01% | 3066300 |
| Mar 11, 2026 | 104.96 | 104.96 | 103.43 | 103.82 | -1.09% | 2457600 |
| Mar 10, 2026 | 105.88 | 105.89 | 103.91 | 104.76 | -1.06% | 1759200 |
| Mar 09, 2026 | 104.21 | 104.79 | 102.73 | 104.65 | 0.42% | 2904200 |
| Mar 06, 2026 | 104.49 | 105.69 | 103.81 | 104.70 | 0.20% | 1976400 |
| Mar 05, 2026 | 105.41 | 106.46 | 104.68 | 105.48 | 0.07% | 2261000 |
| Mar 04, 2026 | 106.55 | 107.11 | 104.86 | 106.49 | -0.06% | 3070100 |
| Mar 03, 2026 | 104.84 | 106.88 | 103.03 | 105.81 | 0.93% | 2737800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.