Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 81.97 | 83.45 | 81.50 | 83.28 | 1.60% | 4051000 |
| May 29, 2025 | 81.72 | 82.70 | 81.24 | 82.36 | 0.78% | 1805700 |
| May 28, 2025 | 82.62 | 82.84 | 81.40 | 81.81 | -0.98% | 1952300 |
| May 27, 2025 | 83.62 | 83.62 | 82.08 | 82.78 | -1.00% | 2406100 |
| May 23, 2025 | 82.04 | 82.91 | 80.98 | 82.82 | 0.95% | 1945200 |
| May 22, 2025 | 82.28 | 82.36 | 80.60 | 81.28 | -1.22% | 1905200 |
| May 21, 2025 | 84.28 | 84.42 | 82.44 | 82.57 | -2.03% | 2415400 |
| May 20, 2025 | 82.49 | 84.63 | 82.28 | 84.33 | 2.23% | 3736900 |
| May 19, 2025 | 82.76 | 83.15 | 82.31 | 83.01 | 0.30% | 2490500 |
| May 16, 2025 | 82.03 | 83.15 | 81.78 | 83.14 | 1.35% | 2444500 |
| May 15, 2025 | 80.93 | 82.55 | 80.83 | 81.82 | 1.10% | 5058100 |
| May 14, 2025 | 81.36 | 81.36 | 79.40 | 80.51 | -1.04% | 3728300 |
| May 13, 2025 | 81.43 | 82.10 | 80.56 | 80.89 | -0.66% | 3921700 |
| May 12, 2025 | 83 | 83.13 | 81.06 | 81.27 | -2.08% | 4293800 |
| May 09, 2025 | 83.65 | 83.89 | 82.47 | 82.92 | -0.87% | 2170800 |
| May 08, 2025 | 84.04 | 84.23 | 83.15 | 83.31 | -0.87% | 4275700 |
| May 07, 2025 | 83.50 | 84.96 | 83.37 | 84.24 | 0.89% | 4369200 |
| May 06, 2025 | 83.83 | 84.50 | 83.62 | 83.92 | 0.11% | 3609900 |
| May 05, 2025 | 84.37 | 84.68 | 83.31 | 84.39 | 0.02% | 2239000 |
| May 02, 2025 | 83.07 | 84.74 | 82.57 | 84.47 | 1.69% | 2919800 |
| May 01, 2025 | 83.36 | 84.76 | 82.42 | 83.37 | 0.01% | 3669600 |