Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 83.07 | 84.74 | 82.57 | 84.47 | 1.69% | 2919800 |
| May 01, 2025 | 83.36 | 84.76 | 82.42 | 83.37 | 0.01% | 3669600 |
| Apr 30, 2025 | 83.12 | 84 | 81.44 | 83.17 | 0.06% | 4003400 |
| Apr 29, 2025 | 83.32 | 84.84 | 82.36 | 83.53 | 0.25% | 3931200 |
| Apr 28, 2025 | 84.68 | 85.15 | 84.02 | 85.09 | 0.48% | 3018600 |
| Apr 25, 2025 | 84.76 | 85.20 | 84.19 | 84.61 | -0.18% | 2697800 |
| Apr 24, 2025 | 83.72 | 85.26 | 83.25 | 84.97 | 1.49% | 3437200 |
| Apr 23, 2025 | 83.41 | 85.11 | 83.32 | 84.26 | 1.02% | 3037200 |
| Apr 22, 2025 | 81.81 | 83.69 | 81.23 | 83.28 | 1.80% | 4772700 |
| Apr 21, 2025 | 82.72 | 82.75 | 79.48 | 80.51 | -2.67% | 3200200 |
| Apr 17, 2025 | 82.52 | 84.38 | 82.50 | 83.27 | 0.91% | 3228200 |
| Apr 16, 2025 | 83.47 | 83.74 | 81.92 | 82.24 | -1.47% | 2006400 |
| Apr 15, 2025 | 83.21 | 84.46 | 82.85 | 83.46 | 0.30% | 2994100 |
| Apr 14, 2025 | 82.54 | 83.38 | 82.08 | 82.58 | 0.05% | 2604800 |
| Apr 11, 2025 | 80.06 | 82.04 | 78.99 | 81.72 | 2.07% | 3384300 |
| Apr 10, 2025 | 79.90 | 81.36 | 78.46 | 80.28 | 0.48% | 5178000 |
| Apr 09, 2025 | 78 | 81.32 | 75.57 | 80.51 | 3.22% | 10462100 |
| Apr 08, 2025 | 81.67 | 81.77 | 78.07 | 79.01 | -3.26% | 5000200 |
| Apr 07, 2025 | 76.65 | 81.35 | 75.62 | 79.34 | 3.51% | 6618800 |
| Apr 04, 2025 | 85.02 | 85.02 | 78.51 | 79.03 | -7.05% | 7635300 |