Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 116.13 | 117.60 | 115.41 | 117.60 | 1.26% | 82577 |
| Apr 29, 2026 | 116.15 | 117.95 | 114.30 | 114.67 | -1.27% | 4128765 |
| Apr 28, 2026 | 114.06 | 114.06 | 112.63 | 113.16 | -0.79% | 2531400 |
| Apr 27, 2026 | 114.17 | 114.62 | 113.41 | 113.44 | -0.64% | 2625600 |
| Apr 24, 2026 | 113.75 | 114.30 | 113.21 | 113.64 | -0.10% | 2755500 |
| Apr 23, 2026 | 111.62 | 114.11 | 111.23 | 113.92 | 2.06% | 2013200 |
| Apr 22, 2026 | 112.39 | 112.98 | 109.62 | 110.47 | -1.71% | 2758900 |
| Apr 21, 2026 | 114.59 | 114.70 | 110.50 | 111.24 | -2.92% | 5426400 |
| Apr 20, 2026 | 114.99 | 115.46 | 113.16 | 113.66 | -1.16% | 3184800 |
| Apr 17, 2026 | 115.13 | 115.98 | 114 | 115.52 | 0.34% | 3754300 |
| Apr 16, 2026 | 114.66 | 115.66 | 114.44 | 115.51 | 0.74% | 2833400 |
| Apr 15, 2026 | 115 | 115.51 | 114.29 | 114.95 | -0.04% | 3103400 |
| Apr 14, 2026 | 115.34 | 115.92 | 114.08 | 115.57 | 0.20% | 2056400 |
| Apr 13, 2026 | 116.46 | 116.46 | 114.23 | 115.33 | -0.97% | 1814300 |
| Apr 10, 2026 | 117.14 | 117.81 | 116.28 | 116.47 | -0.57% | 1890100 |
| Apr 09, 2026 | 114.74 | 117.68 | 114.74 | 117.44 | 2.35% | 2758900 |
| Apr 08, 2026 | 113.45 | 114.96 | 112.95 | 114.61 | 1.02% | 2872400 |
| Apr 07, 2026 | 114.09 | 115.38 | 113.74 | 113.87 | -0.19% | 2108700 |
| Apr 06, 2026 | 114.64 | 115.61 | 114.10 | 114.57 | -0.06% | 2765800 |
| Apr 02, 2026 | 113.54 | 115.32 | 113 | 114.90 | 1.20% | 2365700 |
| Apr 01, 2026 | 111.81 | 114.07 | 111.81 | 113.58 | 1.58% | 3023600 |
| Mar 31, 2026 | 111.13 | 112.53 | 109.92 | 112.36 | 1.11% | 3267100 |
| Mar 30, 2026 | 111.54 | 111.78 | 109.55 | 111.06 | -0.43% | 3561900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.