Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 96.36 | 96.59 | 95.44 | 95.83 | -0.55% | 2332400 |
| Oct 16, 2025 | 98 | 98.56 | 95.98 | 96.02 | -2.02% | 1894800 |
| Oct 15, 2025 | 97.07 | 97.90 | 96.78 | 97.65 | 0.60% | 2125000 |
| Oct 14, 2025 | 95.55 | 97.29 | 95.31 | 96.66 | 1.16% | 2648400 |
| Oct 13, 2025 | 95.45 | 96.53 | 95.34 | 95.72 | 0.28% | 2186100 |
| Oct 10, 2025 | 95.94 | 97.40 | 95 | 95.26 | -0.71% | 3743500 |
| Oct 09, 2025 | 97.28 | 97.61 | 95.46 | 95.62 | -1.71% | 2244500 |
| Oct 08, 2025 | 96.56 | 97.40 | 95.88 | 96.66 | 0.10% | 2858900 |
| Oct 07, 2025 | 97.64 | 97.76 | 95.21 | 95.98 | -1.70% | 3570700 |
| Oct 06, 2025 | 95.60 | 98.58 | 95.60 | 97.48 | 1.97% | 4137300 |
| Oct 03, 2025 | 95.91 | 96.61 | 94.26 | 95.39 | -0.54% | 3714100 |
| Oct 02, 2025 | 93.20 | 94.07 | 92.35 | 93.57 | 0.40% | 2709000 |
| Oct 01, 2025 | 93.23 | 94.31 | 93.02 | 93.40 | 0.18% | 2398400 |
| Sep 30, 2025 | 93.65 | 93.92 | 91.65 | 93.19 | -0.49% | 3040900 |
| Sep 29, 2025 | 92.45 | 93.81 | 91.90 | 93.55 | 1.19% | 3821800 |
| Sep 26, 2025 | 90.82 | 92.29 | 90.48 | 92.25 | 1.57% | 2670900 |
| Sep 25, 2025 | 91.25 | 91.67 | 90.21 | 90.33 | -1.01% | 2869700 |
| Sep 24, 2025 | 91.43 | 91.74 | 90.73 | 91.59 | 0.17% | 2524500 |
| Sep 23, 2025 | 89.25 | 90.98 | 88.90 | 90.85 | 1.79% | 2134400 |
| Sep 22, 2025 | 88.66 | 89.41 | 88.06 | 89.24 | 0.65% | 2325200 |
| Sep 19, 2025 | 88.52 | 89.28 | 87.69 | 88.67 | 0.17% | 4786600 |
| Sep 18, 2025 | 87.90 | 88.57 | 87.38 | 87.83 | -0.08% | 2464900 |