Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.16 | 57.18 | 56.71 | 56.71 | -0.79% | 20137 |
| Dec 16, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Dec 15, 2025 | 58.18 | 58.24 | 58 | 58.02 | -0.28% | 234 |
| Dec 12, 2025 | 57.64 | 57.64 | 57.30 | 57.38 | -0.45% | 2834 |
| Dec 11, 2025 | 56.85 | 57.48 | 56.85 | 57.42 | 1.00% | 42375 |
| Dec 10, 2025 | 57.33 | 57.42 | 57.23 | 57.42 | 0.16% | 2417 |
| Dec 09, 2025 | 57.52 | 57.69 | 57.52 | 57.60 | 0.14% | 501 |
| Dec 08, 2025 | 57.50 | 57.50 | 57.35 | 57.40 | -0.17% | 5177 |
| Dec 05, 2025 | 57.50 | 57.61 | 57.41 | 57.51 | 0.02% | 1601 |
| Dec 04, 2025 | 57.88 | 57.93 | 57.57 | 57.57 | -0.54% | 872 |
| Dec 03, 2025 | 56.56 | 56.70 | 56.39 | 56.70 | 0.25% | 6054 |
| Dec 02, 2025 | 57.04 | 57.08 | 56.88 | 56.88 | -0.28% | 7407 |
| Dec 01, 2025 | 56.84 | 57.04 | 56.84 | 57 | 0.28% | 76 |
| Nov 28, 2025 | 57.21 | 57.39 | 57.20 | 57.33 | 0.21% | 1681 |
| Nov 27, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 11 |
| Nov 26, 2025 | 57.08 | 57.43 | 57.03 | 57.43 | 0.61% | 5355 |
| Nov 25, 2025 | 56.37 | 56.58 | 56.19 | 56.58 | 0.37% | 7956 |
| Nov 24, 2025 | 56.52 | 56.72 | 56.34 | 56.72 | 0.35% | 5707 |
| Nov 21, 2025 | 55.99 | 56.24 | 55.91 | 56.17 | 0.32% | 13746 |
| Nov 20, 2025 | 56.23 | 56.56 | 56.12 | 56.12 | -0.20% | 35075 |
| Nov 19, 2025 | 55.86 | 56.19 | 55.85 | 55.97 | 0.20% | 4967 |
| Nov 18, 2025 | 55.78 | 55.87 | 55.71 | 55.87 | 0.16% | 2592 |
Access
/time_series
data via our API — starting from the
Basic plan.