Zurich Zlap Azione Globale (0P00017U87) - Historical data, historical prices

12.53900 EUR

0.129

1.02%

Last update May 13, 8:00 AM CEST

Market closed

Previous close

12.66800

Access this mutual fund data via API

Zurich Zlap Azione Globale

12.54

0.13

1.02%

Historical data

Prices

Date	Close
Jun 12, 2025	12.54
Jun 11, 2025	12.67
Jun 10, 2025	12.66
Jun 09, 2025	12.62
Jun 06, 2025	12.37
Jun 05, 2025	12.61
Jun 04, 2025	12.60
Jun 03, 2025	12.60
May 30, 2025	12.53
May 29, 2025	12.55
May 28, 2025	12.59
May 27, 2025	12.54
May 26, 2025	12.47
May 23, 2025	12.41
May 22, 2025	12.51
May 21, 2025	12.61
May 20, 2025	12.69
May 19, 2025	12.69
May 16, 2025	12.72
May 15, 2025	12.64