Zurich Zlap Azione Globale (0P00017U87) - Historical data, historical prices

United States

closing in 4h 49m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.20 3.98%
AZN 13,690.00 -0.42%
ETH/USD 2,262.45 -0.55%
EUR/USD 1.17 -0.26%
MC 452.45 -0.13%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.20 3.98%
AZN 13,690.00 -0.42%
ETH/USD 2,262.45 -0.55%
EUR/USD 1.17 -0.26%
MC 452.45 -0.13%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.20 3.98%
AZN 13,690.00 -0.42%
ETH/USD 2,262.45 -0.55%
EUR/USD 1.17 -0.26%
MC 452.45 -0.13%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.20 3.98%
AZN 13,690.00 -0.42%
ETH/USD 2,262.45 -0.55%
EUR/USD 1.17 -0.26%
MC 452.45 -0.13%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

13.76000 EUR

0

0%

Last update May 13, 8:00 AM CEST

Main market

Previous close

13.76000

Access this mutual fund data via API

Zurich Zlap Azione Globale

13.76

0

0%

Historical data

Prices

Date	Close
May 08, 2026	13.76
May 07, 2026	13.76
May 06, 2026	13.76
May 05, 2026	13.76
May 04, 2026	13.76
Apr 30, 2026	13.76
Apr 29, 2026	13.76
Apr 28, 2026	13.76
Apr 27, 2026	13.76
Apr 24, 2026	13.76
Apr 23, 2026	13.76
Apr 22, 2026	13.76
Apr 21, 2026	13.76
Apr 20, 2026	13.76
Apr 17, 2026	13.76
Apr 16, 2026	13.76
Apr 15, 2026	13.76
Apr 14, 2026	13.76
Apr 13, 2026	13.76

Access /time_series data via our API — starting from the Basic plan and above.