Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.28000000 | 0.34500000 | 0.26499999 | 0.33500001 | 19.64% | 5000 |
| Jun 11, 2025 | 0.38000000 | 0.46500000 | 0.33500001 | 0.34500000 | -9.21% | 10000 |
| Jun 10, 2025 | 0.38000000 | 0.42500001 | 0.36500001 | 0.41499999 | 9.21% | 5000 |
| Jun 09, 2025 | 0.43000001 | 0.43500000 | 0.375 | 0.38499999 | -10.47% | 9887 |
| Jun 06, 2025 | 0.41000000 | 0.45500001 | 0.40500000 | 0.43500000 | 6.10% | 9990 |
| Jun 05, 2025 | 0.49000001 | 0.55500001 | 0.41499999 | 0.42500001 | -13.27% | 9932 |
| Jun 04, 2025 | 0.47999999 | 0.55500001 | 0.44499999 | 0.48500001 | 1.04% | 9653 |
| Jun 03, 2025 | 0.44000000 | 0.46000001 | 0.375 | 0.43500000 | -1.14% | 9582 |
| Jun 02, 2025 | 0.41000000 | 0.44499999 | 0.36500001 | 0.43500000 | 6.10% | 9538 |
| May 30, 2025 | 0.56000000 | 0.56999999 | 0.42500001 | 0.42500001 | -24.11% | 9470 |
| May 29, 2025 | 0.69999999 | 0.70999998 | 0.48500001 | 0.52499998 | -25.00% | 9451 |
| May 28, 2025 | 0.63000000 | 0.66500002 | 0.54500002 | 0.57499999 | -8.73% | 9386 |
| May 27, 2025 | 0.64999998 | 0.70499998 | 0.63000000 | 0.66500002 | 2.31% | 9323 |
| May 26, 2025 | 0.67000002 | 0.72500002 | 0.60500002 | 0.65499997 | -2.24% | 9259 |
| May 23, 2025 | 0.72000003 | 0.75500000 | 0.33000001 | 0.52999997 | -26.39% | 9196 |
| May 22, 2025 | 0.70999998 | 0.74500000 | 0.625 | 0.71499997 | 0.70% | 9106 |
| May 21, 2025 | 0.86000001 | 0.86000001 | 0.74500000 | 0.81500000 | -5.23% | 9193 |
| May 20, 2025 | 0.75 | 0.90499997 | 0.72500002 | 0.88499999 | 18.00% | 9126 |
| May 19, 2025 | 0.68000001 | 0.76499999 | 0.63499999 | 0.76499999 | 12.50% | 9055 |
| May 16, 2025 | 0.69000000 | 0.76499999 | 0.64499998 | 0.71499997 | 3.62% | 8982 |
| May 15, 2025 | 0.56999999 | 0.66500002 | 0.56000000 | 0.65499997 | 14.91% | 8913 |
| May 14, 2025 | 0.68000001 | 0.69999999 | 0.57499999 | 0.61500001 | -9.56% | 8861 |
| May 13, 2025 | 0.69999999 | 0.73000002 | 0.66500002 | 0.69499999 | -0.71% | 8802 |