Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20 | 20.07 | 19.50 | 19.94 | -0.33% | 4738 |
| Dec 15, 2025 | 21.93 | 22.60 | 20.50 | 20.66 | -5.79% | 5437 |
| Dec 12, 2025 | 22.80 | 22.80 | 21.44 | 21.68 | -4.91% | 4142 |
| Dec 11, 2025 | 23.44 | 23.45 | 21.20 | 21.78 | -7.08% | 7145 |
| Dec 10, 2025 | 24.13 | 24.13 | 22.54 | 22.55 | -6.55% | 2736 |
| Dec 09, 2025 | 24.14 | 24.14 | 23.19 | 24 | -0.58% | 5679 |
| Dec 08, 2025 | 25.29 | 25.29 | 23.57 | 24.25 | -4.11% | 11009 |
| Dec 05, 2025 | 26.11 | 26.23 | 24.23 | 24.23 | -7.20% | 9595 |
| Dec 04, 2025 | 22.64 | 24.59 | 22 | 24.59 | 8.61% | 1162 |
| Dec 03, 2025 | 20.75 | 20.85 | 20.52 | 20.59 | -0.77% | 311 |
| Dec 02, 2025 | 20.51 | 20.98 | 20.47 | 20.47 | -0.20% | 373 |
| Dec 01, 2025 | 21.45 | 21.45 | 20.54 | 20.55 | -4.20% | 414 |
| Nov 28, 2025 | 22.29 | 22.46 | 22.03 | 22.37 | 0.36% | 1838 |
| Nov 27, 2025 | 24.98 | 25.73 | 22.40 | 25.73 | 3.00% | 1077 |
| Nov 26, 2025 | 22.84 | 22.84 | 22.30 | 22.72 | -0.53% | 350 |
| Nov 25, 2025 | 22.93 | 23.60 | 21.71 | 22.44 | -2.14% | 838 |
| Nov 24, 2025 | 20.84 | 22 | 20.84 | 21.43 | 2.83% | 133 |
| Nov 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.