Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 9001 |
| Dec 11, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.64999998 | -2.99% | 47359 |
| Dec 10, 2025 | 0.70999998 | 0.70999998 | 0.63000000 | 0.67000002 | -5.63% | 168785 |
| Dec 09, 2025 | 0.74000001 | 0.74000001 | 0.69000000 | 0.70999998 | -4.05% | 9379 |
| Dec 08, 2025 | 0.75999999 | 0.76999998 | 0.75 | 0.75999999 | 0 | 5534 |
| Dec 05, 2025 | 0.74000001 | 0.75 | 0.69999999 | 0.74000001 | 0 | 8550 |
| Dec 04, 2025 | 0.77999997 | 0.77999997 | 0.74000001 | 0.74000001 | -5.13% | 16010 |
| Dec 03, 2025 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 11496 |
| Dec 02, 2025 | 0.68000001 | 0.76999998 | 0.68000001 | 0.75999999 | 11.76% | 39346 |
| Dec 01, 2025 | 0.66000003 | 0.68000001 | 0.63999999 | 0.68000001 | 3.03% | 28488 |
| Nov 28, 2025 | 0.69999999 | 0.72000003 | 0.67000002 | 0.67000002 | -4.29% | 32959 |
| Nov 27, 2025 | 0.67000002 | 0.68000001 | 0.57999998 | 0.67000002 | 0 | 96850 |
| Nov 26, 2025 | 0.86000001 | 0.86000001 | 0.69999999 | 0.70999998 | -17.44% | 72859 |
| Nov 25, 2025 | 0.89999998 | 0.89999998 | 0.85000002 | 0.88999999 | -1.11% | 39919 |
| Nov 24, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 3128 |
| Nov 21, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.89999998 | -2.17% | 6565 |
| Nov 20, 2025 | 0.92000002 | 0.94999999 | 0.92000002 | 0.93000001 | 1.09% | 31511 |
| Nov 19, 2025 | 0.94000000 | 0.94000000 | 0.91000003 | 0.92000002 | -2.13% | 11624 |
| Nov 18, 2025 | 0.94999999 | 0.94999999 | 0.93000001 | 0.94000000 | -1.05% | 18857 |
| Nov 17, 2025 | 1 | 1 | 0.92000002 | 0.95999998 | -4.00% | 37250 |
Access
/time_series
data via our API — starting from the
Basic plan.