Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.34500000 | 0.34500000 | 0.33000001 | 0.34000000 | -1.45% | 23800 |
| May 14, 2025 | 0.33000001 | 0.34999999 | 0.31999999 | 0.34500000 | 4.55% | 38590 |
| May 13, 2025 | 0.31000000 | 0.34500000 | 0.31000000 | 0.33000001 | 6.45% | 98416 |
| May 12, 2025 | 0.29499999 | 0.31000000 | 0.28999999 | 0.31000000 | 5.08% | 13000 |
| May 09, 2025 | 0.31500000 | 0.31500000 | 0.28500000 | 0.31000000 | -1.59% | 79551 |
| May 08, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 45875 |
| May 07, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.29499999 | 3.51% | 47125 |
| May 06, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28000000 | 1.82% | 9000 |
| May 05, 2025 | 0.30500001 | 0.30500001 | 0.27000001 | 0.27000001 | -11.48% | 41275 |
| May 02, 2025 | 0.26499999 | 0.28000000 | 0.25999999 | 0.28000000 | 5.66% | 31600 |
| May 01, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.26499999 | -5.36% | 19500 |
| Apr 30, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.26499999 | -5.36% | 23890 |
| Apr 29, 2025 | 0.28000000 | 0.30500001 | 0.28000000 | 0.28500000 | 1.79% | 41500 |
| Apr 28, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 17800 |
| Apr 25, 2025 | 0.28500000 | 0.30000001 | 0.28000000 | 0.28000000 | -1.75% | 33500 |
| Apr 24, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 12000 |
| Apr 23, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 48710 |
| Apr 22, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27500001 | 1.85% | 18000 |
| Apr 21, 2025 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27000001 | -10.00% | 20520 |
| Apr 17, 2025 | 0.31000000 | 0.31000000 | 0.27500001 | 0.27500001 | -11.29% | 27100 |
| Apr 16, 2025 | 0.31500000 | 0.31500000 | 0.28999999 | 0.28999999 | -7.94% | 14500 |